Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $114.20 as of 4/2/2026 8:08:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.00 | 64.80 | 62.90 | 65.38 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 3:59:55 PM EST |
| 55.00 | 56.10 | 59.90 | 58.00 | % | 1.05 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 60.00 | 51.10 | 55.00 | 53.05 | % | 0.88 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 65.00 | 46.20 | 50.00 | 48.10 | % | 0.74 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 70.00 | 41.50 | 44.80 | 43.15 | % | 0.62 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 75.00 | 36.60 | 40.10 | 38.35 | 50.07 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.03 | 2/6/2026 | 4/1/2026 3:59:55 PM EST |
| 80.00 | 31.80 | 35.20 | 33.50 | % | 0.42 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.04 | 4/1/2026 3:59:55 PM EST | |||
| 85.00 | 27.10 | 30.00 | 28.55 | 40.37 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.74 | 0.93 | 0.01 | -0.05 | 1/26/2026 | 4/1/2026 3:59:55 PM EST |
| 90.00 | 22.40 | 25.60 | 24.00 | 36.24 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.68 | 0.90 | 0.01 | -0.06 | 1/26/2026 | 4/1/2026 3:59:55 PM EST |
| 95.00 | 17.70 | 20.80 | 19.25 | 25.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.59 | 0.85 | 0.01 | -0.07 | 11/10/2025 | 4/1/2026 3:59:55 PM EST |
| 100.00 | 13.70 | 16.60 | 15.15 | 11.80 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.40 | 0.80 | 0.01 | -0.08 | 3/18/2026 | 4/1/2026 3:59:55 PM EST |
| 105.00 | 9.80 | 12.80 | 11.30 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 2,003 | 0.47 | 0.73 | 0.02 | -0.08 | 3/27/2026 | 4/1/2026 3:59:55 PM EST |
| 110.00 | 7.10 | 9.20 | 8.15 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 778 | 0.44 | 0.63 | 0.02 | -0.08 | 3/25/2026 | 4/1/2026 3:59:55 PM EST |
| 115.00 | 4.60 | 5.80 | 5.20 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.41 | 0.51 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 120.00 | 2.55 | 4.80 | 3.68 | 4.19 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.41 | 0.38 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 125.00 | 1.25 | 3.10 | 2.18 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 3,255 | 0.41 | 0.27 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 130.00 | 0.75 | 2.70 | 1.73 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 845 | 0.39 | 0.19 | 0.02 | -0.05 | 3/12/2026 | 4/1/2026 3:59:55 PM EST |
| 135.00 | 0.45 | 1.50 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,509 | 0.44 | 0.13 | 0.01 | -0.04 | 3/30/2026 | 4/1/2026 3:59:55 PM EST |
| 140.00 | 0.20 | 0.95 | 0.58 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.44 | 0.08 | 0.01 | -0.03 | 2/13/2026 | 4/1/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 0.70 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.06 | 0.01 | -0.02 | 3/5/2026 | 4/1/2026 3:59:55 PM EST |
| 150.00 | 0.05 | 0.60 | 0.33 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.43 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 4/1/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 4/1/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/1/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.01 | 9/22/2025 | 4/1/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 75.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.03 | 4/1/2026 3:59:55 PM EST | |||
| 80.00 | 0.15 | 1.60 | 0.88 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.04 | 4/1/2026 3:59:55 PM EST | |||
| 85.00 | 0.05 | 1.50 | 0.78 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.07 | 0.01 | -0.05 | 10/29/2025 | 4/1/2026 3:59:55 PM EST |
| 90.00 | 0.25 | 1.90 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | -0.10 | 0.01 | -0.06 | 2/17/2026 | 4/1/2026 3:59:55 PM EST |
| 95.00 | 1.15 | 2.60 | 1.88 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 667 | 0.52 | -0.15 | 0.01 | -0.07 | 3/31/2026 | 4/1/2026 3:59:55 PM EST |
| 100.00 | 1.30 | 3.20 | 2.25 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.47 | -0.20 | 0.01 | -0.08 | 3/31/2026 | 4/1/2026 3:59:55 PM EST |
| 105.00 | 2.70 | 3.90 | 3.30 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.44 | -0.27 | 0.02 | -0.08 | 3/19/2026 | 4/1/2026 3:59:55 PM EST |
| 110.00 | 4.20 | 6.80 | 5.50 | 6.58 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.43 | -0.37 | 0.02 | -0.08 | 3/27/2026 | 4/1/2026 3:59:55 PM EST |
| 115.00 | 6.70 | 8.00 | 7.35 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.40 | -0.49 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 120.00 | 9.40 | 12.00 | 10.70 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.39 | -0.62 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 125.00 | 13.10 | 15.40 | 14.25 | 9.53 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.38 | -0.73 | 0.02 | -0.06 | 2/10/2026 | 4/1/2026 3:59:55 PM EST |
| 130.00 | 17.30 | 20.30 | 18.80 | % | 0.14 | 0 | 0 | 0.40 | -0.81 | 0.02 | -0.05 | 4/1/2026 3:59:55 PM EST | |||
| 135.00 | 21.70 | 24.10 | 22.90 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.49 | -0.87 | 0.01 | -0.04 | 2/4/2026 | 4/1/2026 3:59:55 PM EST |
| 140.00 | 26.20 | 28.70 | 27.45 | % | 0.20 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.03 | 4/1/2026 3:59:55 PM EST | |||
| 145.00 | 30.80 | 34.20 | 32.50 | % | 0.22 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 150.00 | 35.40 | 39.20 | 37.30 | % | 0.25 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 155.00 | 40.40 | 44.20 | 42.30 | % | 0.27 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 160.00 | 45.40 | 49.20 | 47.30 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 165.00 | 50.40 | 54.20 | 52.30 | % | 0.32 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 170.00 | 55.40 | 59.20 | 57.30 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 175.00 | 60.40 | 64.20 | 62.30 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 180.00 | 65.40 | 69.20 | 67.30 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 185.00 | 70.40 | 74.20 | 72.30 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 190.00 | 75.40 | 79.20 | 77.30 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST |