Options Chain for OR ROYALTIES INC. COM SHS (OR) - $34.77 as of 3/26/2026 3:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 16.40 | 14.70 | % | 0.73 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 10.70 | 13.20 | 11.95 | % | 0.53 | 0 | 0 | 1.28 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 8.50 | 10.90 | 9.70 | % | 0.39 | 0 | 0 | 1.07 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 4.30 | 6.50 | 5.40 | % | 0.18 | 0 | 4 | 0.79 | 0.79 | 0.04 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 2.30 | 3.20 | 2.75 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.57 | 0.53 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 40.00 | 0.65 | 1.20 | 0.93 | 1.20 | -0.10 | -7.70% | 0.02 | 2 | 33 | 0.51 | 0.28 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.12 | 0.03 | -0.02 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.98 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.95 | -0.05 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.65 | 1.30 | 0.98 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.57 | -0.21 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 35.00 | 2.10 | 3.60 | 2.85 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.53 | -0.47 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 40.00 | 5.60 | 7.30 | 6.45 | 5.86 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.76 | -0.72 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 45.00 | 10.00 | 11.50 | 10.75 | 10.85 | +1.10 | +11.29% | 0.24 | 9 | 3 | 0.81 | -0.88 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 50.00 | 14.40 | 16.30 | 15.35 | % | 0.31 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 55.00 | 19.00 | 22.10 | 20.55 | % | 0.37 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 60.00 | 23.90 | 27.00 | 25.45 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |