Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $6.96 as of 3/26/2026 9:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 1.80 | 3.20 | 2.50 | 2.46 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.40 | 0.92 | 0.08 | 0.00 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 7.50 | 0.15 | 0.90 | 0.53 | 0.73 | -0.27 | -27.00% | 0.07 | 1 | 7 | 0.69 | 0.45 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | % | 0.02 | 0 | 0 | 0.89 | 0.11 | 0.10 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.81 | -0.08 | 0.08 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.70 | 1.30 | 1.00 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.55 | 0.22 | -0.01 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | % | 0.30 | 0 | 0 | 1.41 | -0.89 | 0.10 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST |