Options Chain for OPORTUN FINL CORP COM (OPRT) - $4.71 as of 3/26/2026 9:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 3.40 | 2.23 | % | 0.89 | 0 | 71 | 4.56 | 0.97 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 322 | 1.23 | 0.51 | 0.25 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.55 | 0.13 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.56 | 0.02 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 19 | 2.90 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 11 | 3.37 | -0.03 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.50 | 1.10 | 0.80 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 650 | 0.92 | -0.49 | 0.25 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 4 | 2.09 | -0.87 | 0.13 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 2.72 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 7.20 | 8.70 | 7.95 | % | 0.64 | 0 | 0 | 3.22 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST |