Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.90 as of 3/26/2026 9:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.75 | 4.70 | 4.23 | % | 4.23 | 0 | 86 | EST | |||||||
| 1.00 | 1.97 | 6.05 | 4.01 | 4.27 | 0.00 | 0.00% | 4.01 | 0 | 376 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 2.00 | 2.79 | 3.45 | 3.12 | 3.15 | 0.00 | 0.00% | 1.56 | 0 | 639 | 3/24/2026 | EST | ||||
| 2.00 | 1.10 | 5.05 | 3.08 | 3.14 | 0.00 | 0.00% | 1.54 | 0 | 369 | 0.00 | 0.99 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 3.00 | 1.80 | 2.53 | 2.17 | 2.26 | 0.00 | 0.00% | 0.72 | 0 | 230 | 3/24/2026 | EST | ||||
| 3.00 | 1.96 | 2.43 | 2.20 | 1.98 | -0.20 | -9.18% | 0.73 | 3 | 2,433 | 1.41 | 0.94 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 1.11 | 1.70 | 1.41 | 1.25 | 0.00 | 0.00% | 0.35 | 0 | 1,061 | 3/25/2026 | EST | ||||
| 4.00 | 0.91 | 1.66 | 1.29 | 1.36 | 0.00 | 0.00% | 0.32 | 0 | 2,375 | 1.71 | 0.79 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 5.00 | 0.60 | 0.98 | 0.79 | 0.86 | 0.00 | 0.00% | 0.16 | 0 | 1,753 | 3/23/2026 | EST | ||||
| 5.00 | 0.61 | 0.67 | 0.64 | 0.63 | -0.12 | -16.00% | 0.13 | 1,329 | 7,028 | 0.89 | 0.57 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 6.00 | 0.18 | 0.61 | 0.40 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 1,904 | 3/25/2026 | EST | ||||
| 6.00 | 0.32 | 0.35 | 0.34 | 0.35 | -0.04 | -10.26% | 0.06 | 415 | 12,610 | 0.91 | 0.36 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 7.00 | 0.05 | 0.44 | 0.25 | 0.05 | -0.34 | -87.18% | 0.04 | 1 | 3,084 | 3/26/2026 | EST | ||||
| 7.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.02 | -9.53% | 0.03 | 243 | 21,037 | 0.96 | 0.22 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 5,997 | 3/25/2026 | EST | ||||
| 8.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 248 | 13,412 | 1.00 | 0.13 | 0.12 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 9.00 | 0.08 | 0.36 | 0.22 | 0.08 | 0.00 | 0.00% | 0.02 | 1 | 6,429 | 3/26/2026 | EST | ||||
| 9.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 193 | 10,646 | 1.04 | 0.07 | 0.08 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.01 | 6 | 6,850 | 3/26/2026 | EST | ||||
| 10.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 66 | 16,873 | 1.14 | 0.04 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.31 | 0.16 | 0.01 | % | 0.01 | 4 | 3,402 | 3/26/2026 | EST | |||||
| 11.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 4,255 | 1.05 | 0.02 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 91 | 5,854 | 1.14 | 0.01 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 12.00 | 0.01 | 0.30 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,414 | 3/24/2026 | EST | ||||
| 13.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 1,548 | EST | |||||||
| 13.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,736 | 1.28 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 1,091 | EST | |||||||
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 25 | 1,949 | 1.27 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 15.00 | 0.01 | 0.14 | 0.08 | % | 0.01 | 0 | 4,373 | EST | |||||||
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 112 | 8,166 | 1.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 737 | EST | |||||||
| 16.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 19,555 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 13,561 | EST | |||||||
| 18.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,406 | 3/25/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 374 | EST | |||||||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 254 | 2.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 626 | EST | |||||||
| 2.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,476 | 1.38 | -0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.02 | 7 | 1,917 | 1.05 | -0.06 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 916 | 3/25/2026 | EST | ||||
| 4.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.06 | 56 | 3,953 | 0.96 | -0.21 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.12 | 0.46 | 0.29 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 914 | 3/23/2026 | EST | ||||
| 5.00 | 0.69 | 0.71 | 0.70 | 0.70 | +0.07 | +11.12% | 0.14 | 431 | 14,262 | 0.96 | -0.43 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 5.00 | 0.46 | 0.89 | 0.68 | 0.63 | 0.00 | 0.00% | 0.14 | 0 | 1,169 | 3/25/2026 | EST | ||||
| 6.00 | 0.90 | 1.44 | 1.17 | 1.34 | +0.07 | +5.52% | 0.19 | 25 | 6,285 | 1.07 | -0.64 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 6.00 | 1.09 | 1.60 | 1.35 | 1.32 | 0.00 | 0.00% | 0.23 | 0 | 1,675 | 3/23/2026 | EST | ||||
| 7.00 | 0.98 | 3.90 | 2.44 | 2.06 | 0.00 | 0.00% | 0.35 | 0 | 5,512 | 3.45 | -0.78 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 7.00 | 1.89 | 2.44 | 2.17 | 2.03 | 0.00 | 0.00% | 0.31 | 0 | 1,489 | 3/24/2026 | EST | ||||
| 8.00 | 1.15 | 4.45 | 2.80 | 2.92 | 0.00 | 0.00% | 0.35 | 0 | 1,491 | 4.16 | -0.87 | 0.12 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 8.00 | 2.76 | 3.35 | 3.06 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 2,653 | 3/24/2026 | EST | ||||
| 9.00 | 2.20 | 6.15 | 4.18 | % | 0.46 | 0 | 169 | 4.30 | -0.93 | 0.08 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 9.00 | 3.70 | 4.20 | 3.95 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 2,742 | 3/23/2026 | EST | ||||
| 10.00 | 4.70 | 5.30 | 5.00 | % | 0.50 | 0 | 966 | EST | |||||||
| 10.00 | 3.80 | 6.00 | 4.90 | % | 0.49 | 0 | 712 | 2.85 | -0.96 | 0.05 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 11.00 | 4.00 | 7.70 | 5.85 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 19 | 3.99 | -0.98 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 11.00 | 5.65 | 6.40 | 6.03 | % | 0.55 | 0 | 880 | EST | |||||||
| 12.00 | 4.95 | 9.05 | 7.00 | 6.80 | 0.00 | 0.00% | 0.58 | 0 | 34 | 4.64 | -0.99 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 12.00 | 6.65 | 7.35 | 7.00 | % | 0.58 | 0 | 261 | EST | |||||||
| 13.00 | 5.95 | 10.05 | 8.00 | % | 0.62 | 0 | 0 | 4.77 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 13.00 | 7.15 | 8.35 | 7.75 | % | 0.60 | 0 | 208 | EST | |||||||
| 14.00 | 6.95 | 11.05 | 9.00 | 8.85 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.89 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 14.00 | 8.20 | 9.40 | 8.80 | % | 0.63 | 0 | 0 | EST | |||||||
| 15.00 | 7.95 | 12.05 | 10.00 | % | 0.67 | 0 | 3 | 5.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 9.15 | 10.70 | 9.93 | % | 0.66 | 0 | 73 | EST | |||||||
| 16.00 | 8.95 | 13.05 | 11.00 | % | 0.69 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 16.00 | 10.15 | 11.85 | 11.00 | % | 0.69 | 0 | 0 | EST | |||||||
| 17.00 | 11.15 | 12.75 | 11.95 | % | 0.70 | 0 | 235 | EST | |||||||
| 18.00 | 12.65 | 13.80 | 13.23 | % | 0.73 | 0 | 0 | EST |