Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $27.75 as of 3/26/2026 9:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.10 | 13.20 | % | 0.88 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.50 | 8.80 | 12.70 | 10.75 | % | 0.61 | 0 | 0 | 1.94 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 6.10 | 10.30 | 8.20 | % | 0.41 | 0 | 0 | 1.80 | 0.97 | 0.03 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 4.10 | 8.00 | 6.05 | % | 0.27 | 0 | 0 | 1.44 | 0.87 | 0.05 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 1.95 | 5.90 | 3.93 | % | 0.16 | 0 | 0 | 1.17 | 0.72 | 0.06 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 27.50 | 0.85 | 2.25 | 1.55 | % | 0.06 | 0 | 0 | 0.31 | 0.57 | 0.07 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 0.75 | 1.20 | 0.98 | % | 0.03 | 0 | 0 | 0.37 | 0.42 | 0.07 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 32.50 | 0.15 | 2.45 | 1.30 | 0.55 | -0.05 | -8.34% | 0.04 | 2 | 28 | 0.60 | 0.28 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 1.50 | 0.78 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.56 | 0.18 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.04 | 0.07 | 0.02 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.09 | 0.03 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.85 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 0.15 | 0.50 | 0.33 | % | 0.02 | 0 | 0 | 0.64 | -0.03 | 0.03 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 0.20 | 1.60 | 0.90 | % | 0.04 | 0 | 0 | 0.67 | -0.13 | 0.05 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 0.20 | 1.05 | 0.63 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | -0.28 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 27.50 | 0.45 | 1.85 | 1.15 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.32 | -0.43 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 30.00 | 1.10 | 4.50 | 2.80 | % | 0.09 | 0 | 0 | 0.90 | -0.58 | 0.07 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 32.50 | 3.40 | 7.20 | 5.30 | % | 0.16 | 0 | 0 | 1.14 | -0.72 | 0.07 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 5.60 | 9.30 | 7.45 | % | 0.21 | 0 | 2 | 1.26 | -0.82 | 0.05 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 37.50 | 8.40 | 11.30 | 9.85 | % | 0.26 | 0 | 0 | 1.08 | -0.93 | 0.02 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 10.20 | 13.80 | 12.00 | % | 0.30 | 0 | 0 | 1.19 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 13.40 | 16.30 | 14.85 | % | 0.35 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST |