Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $32.11 as of 3/26/2026 9:45:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 9.70 11.30 10.50 % 0.47 0 0 1.25 0.94 0.01 -0.01 3/26/2026 4:00:05 PM EST
25.00 7.55 9.20 8.38 10.77 0.00 0.00% 0.34 0 5 0.85 0.87 0.03 -0.02 3/25/2026 3/26/2026 4:00:05 PM EST
27.50 5.65 6.75 6.20 % 0.23 0 0 0.75 0.78 0.04 -0.03 3/26/2026 4:00:05 PM EST
30.00 3.95 4.85 4.40 4.18 -2.12 -33.66% 0.15 1,516 3,809 0.69 0.67 0.05 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
32.50 2.61 2.84 2.73 2.74 -1.86 -40.44% 0.08 20 3 0.60 0.53 0.06 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
35.00 1.60 1.79 1.70 1.71 -1.51 -46.90% 0.05 967 127 0.58 0.39 0.06 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
37.50 0.92 1.11 1.02 1.00 -1.05 -51.22% 0.03 1,996 112 0.57 0.27 0.05 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
40.00 0.57 0.66 0.62 0.63 -0.70 -52.64% 0.02 236 176 0.57 0.17 0.04 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
42.50 0.29 0.59 0.44 0.36 -0.44 -55.00% 0.01 3,659 244 0.60 0.11 0.03 -0.01 3/26/2026 3/26/2026 4:00:05 PM EST
45.00 0.07 0.25 0.16 0.21 -0.24 -53.34% 0.00 34 477 0.53 0.07 0.02 -0.01 3/26/2026 3/26/2026 4:00:05 PM EST
47.50 0.00 0.41 0.21 0.23 -0.07 -23.34% 0.00 2 56 0.75 0.04 0.01 -0.01 3/26/2026 3/26/2026 4:00:05 PM EST
50.00 0.05 0.17 0.11 0.10 -0.10 -50.00% 0.00 4 31 0.62 0.02 0.01 0.00 3/26/2026 3/26/2026 4:00:05 PM EST
55.00 0.02 0.12 0.07 0.26 0.00 0.00% 0.00 0 12 0.67 0.01 0.00 0.00 3/23/2026 3/26/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.26 0.33 0.30 0.32 +0.09 +39.13% 0.01 2 25 0.72 -0.06 0.01 -0.01 3/26/2026 3/26/2026 4:00:05 PM EST
25.00 0.51 0.62 0.57 0.51 +0.20 +64.52% 0.02 6 8 0.68 -0.13 0.03 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
27.50 0.99 1.10 1.05 1.02 +0.39 +61.91% 0.04 1,073 51 0.64 -0.22 0.04 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
30.00 1.73 1.90 1.82 1.73 +0.65 +60.19% 0.06 164 1,072 0.61 -0.33 0.05 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
32.50 2.81 2.98 2.90 2.90 +1.15 +65.72% 0.09 145 94 0.58 -0.47 0.06 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
35.00 4.30 4.50 4.40 4.20 +1.30 +44.83% 0.13 14 101 0.57 -0.61 0.06 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
37.50 6.05 6.55 6.30 5.26 +1.32 +33.51% 0.17 4 91 0.58 -0.73 0.05 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
40.00 7.50 8.60 8.05 7.39 +1.29 +21.15% 0.20 2 48 0.66 -0.83 0.04 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
42.50 9.30 11.05 10.18 8.27 0.00 0.00% 0.24 0 23 0.76 -0.89 0.03 -0.01 3/25/2026 3/26/2026 4:00:05 PM EST
45.00 11.40 13.30 12.35 % 0.27 0 8 0.76 -0.93 0.02 -0.01 3/26/2026 4:00:05 PM EST
47.50 13.80 15.85 14.83 8.38 0.00 0.00% 0.31 0 1 0.87 -0.96 0.01 -0.01 3/24/2026 3/26/2026 4:00:05 PM EST
50.00 16.10 19.35 17.73 % 0.35 0 0 1.26 -0.98 0.01 0.00 3/26/2026 4:00:05 PM EST
55.00 21.30 23.85 22.58 % 0.41 0 0 1.26 -0.99 0.00 0.00 3/26/2026 4:00:05 PM EST