Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $0.88 as of 4/8/2026 7:45:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 1.05 0.78 0.30 0.00 0.00% 1.56 0 1 6.96 0.96 0.10 0.00 3/31/2026 4/8/2026 3:59:47 PM EST
1.00 0.25 0.45 0.35 0.34 +0.29 +580.00% 0.35 34 12 2.14 0.75 0.41 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
1.50 0.15 0.30 0.23 0.30 +0.25 +500.00% 0.15 24 29 1.94 0.51 0.53 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
2.00 0.10 0.15 0.13 0.15 +0.10 +200.00% 0.07 292 44 1.94 0.32 0.48 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
2.50 0.05 0.20 0.13 0.30 % 0.05 3 0 2.31 0.20 0.38 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
3.00 0.05 0.10 0.08 0.10 % 0.03 145 0 2.26 0.13 0.28 0.00 4/8/2026 4/8/2026 3:59:47 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.07 0.00 0.00% 0.06 0 1 2.80 -0.04 0.10 0.00 3/25/2026 4/8/2026 3:59:47 PM EST
1.00 0.10 0.20 0.15 0.05 -0.20 -80.00% 0.15 429 126 1.86 -0.25 0.41 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
1.50 0.30 0.60 0.45 0.45 -0.25 -35.72% 0.30 49 5 1.86 -0.49 0.53 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
2.00 0.60 1.05 0.83 0.85 % 0.41 121 0 3.23 -0.68 0.48 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
2.50 1.05 1.50 1.28 1.35 % 0.51 1 0 3.39 -0.80 0.38 0.00 4/8/2026 4/8/2026 3:59:47 PM EST
3.00 1.55 2.00 1.78 1.75 % 0.59 16 0 3.76 -0.87 0.28 0.00 4/8/2026 4/8/2026 3:59:47 PM EST