Options Chain for OLIN CORP COM PAR $1 (OLN) - $28.60 as of 3/26/2026 9:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 19.00 | 23.20 | 21.10 | % | 2.81 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 16.50 | 20.70 | 18.60 | % | 1.86 | 0 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 14.10 | 17.90 | 16.00 | % | 1.28 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 12.20 | 15.60 | 13.90 | % | 0.93 | 0 | 12 | 2.29 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 17.50 | 9.90 | 13.20 | 11.55 | 7.25 | 0.00 | 0.00% | 0.66 | 0 | 7 | 1.92 | 0.96 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 20.00 | 8.30 | 9.10 | 8.70 | 8.80 | +0.31 | +3.66% | 0.43 | 334 | 708 | 0.91 | 0.91 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 22.50 | 6.20 | 7.00 | 6.60 | 6.92 | +0.32 | +4.85% | 0.29 | 5 | 310 | 0.60 | 0.84 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 25.00 | 4.80 | 5.00 | 4.90 | 4.78 | +0.13 | +2.80% | 0.20 | 42 | 1,160 | 0.66 | 0.74 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 27.50 | 3.20 | 3.60 | 3.40 | 3.30 | 0.00 | 0.00% | 0.12 | 3,330 | 4,202 | 0.67 | 0.62 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 30.00 | 2.05 | 2.45 | 2.25 | 2.20 | -0.05 | -2.23% | 0.07 | 143 | 8,139 | 0.66 | 0.47 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 32.50 | 1.20 | 1.80 | 1.50 | 1.50 | +0.08 | +5.64% | 0.05 | 37 | 1,146 | 0.66 | 0.35 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 35.00 | 0.75 | 1.15 | 0.95 | 0.91 | +0.01 | +1.12% | 0.03 | 59 | 2,783 | 0.66 | 0.26 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 37.50 | 0.45 | 0.80 | 0.63 | 0.60 | -0.03 | -4.77% | 0.02 | 199 | 1,120 | 0.67 | 0.19 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 40.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.69 | 0.14 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 5 | 3.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 41 | 2.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 0.05 | 1.60 | 0.83 | % | 0.06 | 0 | 456 | 1.45 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 17.50 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,929 | 1.01 | -0.04 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.37 | % | 0.02 | 161 | 600 | 0.79 | -0.09 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 22.50 | 0.60 | 0.85 | 0.73 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 2,459 | 0.74 | -0.16 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 25.00 | 1.20 | 1.45 | 1.33 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.71 | -0.26 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 27.50 | 2.15 | 2.50 | 2.33 | % | 0.08 | 0 | 101 | 0.71 | -0.38 | 0.05 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 3.50 | 4.00 | 3.75 | 3.60 | -0.59 | -14.09% | 0.12 | 19 | 12 | 0.72 | -0.53 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 32.50 | 5.20 | 5.70 | 5.45 | 5.60 | % | 0.17 | 2 | 10 | 0.74 | -0.65 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 35.00 | 5.50 | 7.60 | 6.55 | % | 0.19 | 0 | 2 | 0.79 | -0.74 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 37.50 | 8.30 | 10.90 | 9.60 | % | 0.26 | 0 | 10 | 1.12 | -0.81 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 10.30 | 13.20 | 11.75 | % | 0.29 | 0 | 0 | 1.18 | -0.86 | 0.03 | -0.02 | 3/26/2026 4:00:06 PM EST |