Options Chain for OLLIES BARGAIN OUTLET HLDGS COM (OLLI) - $88.90 as of 4/29/2026 8:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.40 | 32.30 | 30.35 | 37.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:06 PM EST |
| 60.00 | 23.60 | 26.60 | 25.10 | % | 0.42 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 65.00 | 19.10 | 22.40 | 20.75 | % | 0.32 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:59:06 PM EST | |||
| 70.00 | 13.70 | 17.60 | 15.65 | % | 0.22 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.03 | 4/29/2026 1:59:06 PM EST | |||
| 75.00 | 9.20 | 12.70 | 10.95 | % | 0.15 | 0 | 0 | 0.89 | 0.89 | 0.02 | -0.06 | 4/29/2026 1:59:06 PM EST | |||
| 80.00 | 5.40 | 7.90 | 6.65 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.50 | 0.75 | 0.04 | -0.08 | 4/27/2026 | 4/29/2026 1:59:06 PM EST |
| 85.00 | 3.20 | 4.60 | 3.90 | 3.27 | -2.23 | -40.55% | 0.05 | 2 | 4 | 0.46 | 0.53 | 0.05 | -0.10 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 90.00 | 0.15 | 2.20 | 1.18 | 1.78 | -0.92 | -34.08% | 0.01 | 12 | 42 | 0.43 | 0.29 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 95.00 | 0.45 | 1.20 | 0.83 | 0.43 | -0.75 | -63.56% | 0.01 | 40 | 375 | 0.42 | 0.13 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 100.00 | 0.15 | 1.40 | 0.78 | 0.20 | -0.20 | -50.00% | 0.01 | 22 | 207 | 0.50 | 0.05 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.62 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:06 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.64 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:06 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:06 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:06 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:06 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 4/29/2026 1:59:06 PM EST | |||
| 70.00 | 0.05 | 1.35 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | -0.04 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:06 PM EST |
| 75.00 | 0.05 | 1.35 | 0.70 | 0.45 | +0.10 | +28.58% | 0.01 | 1 | 7 | 0.51 | -0.11 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 80.00 | 0.25 | 2.35 | 1.30 | 1.30 | +0.45 | +52.95% | 0.02 | 1 | 414 | 0.45 | -0.25 | 0.04 | -0.08 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 85.00 | 2.75 | 3.30 | 3.03 | 3.08 | +1.33 | +76.00% | 0.04 | 7 | 410 | 0.43 | -0.47 | 0.05 | -0.10 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 90.00 | 4.40 | 7.00 | 5.70 | 5.08 | +1.28 | +33.69% | 0.06 | 4 | 126 | 0.40 | -0.71 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 95.00 | 8.20 | 12.00 | 10.10 | 4.76 | 0.00 | 0.00% | 0.11 | 0 | 72 | 0.58 | -0.87 | 0.03 | -0.05 | 4/27/2026 | 4/29/2026 1:59:06 PM EST |
| 100.00 | 13.40 | 16.80 | 15.10 | 8.32 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.65 | -0.95 | 0.01 | -0.03 | 4/27/2026 | 4/29/2026 1:59:06 PM EST |
| 105.00 | 18.60 | 21.70 | 20.15 | 11.10 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.84 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 4/29/2026 1:59:06 PM EST |
| 110.00 | 22.70 | 26.70 | 24.70 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 115.00 | 27.70 | 31.70 | 29.70 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 120.00 | 32.90 | 36.70 | 34.80 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 125.00 | 38.50 | 41.70 | 40.10 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 130.00 | 42.90 | 46.70 | 44.80 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 135.00 | 47.70 | 51.70 | 49.70 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 140.00 | 52.90 | 56.70 | 54.80 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 145.00 | 57.90 | 61.70 | 59.80 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 150.00 | 63.50 | 66.70 | 65.10 | % | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 155.00 | 67.90 | 71.70 | 69.80 | % | 0.45 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 160.00 | 72.50 | 76.90 | 74.70 | % | 0.47 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST |