Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $93.98 as of 5/6/2026 10:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.30 | 46.10 | 44.20 | % | 0.88 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 55.00 | 37.40 | 41.10 | 39.25 | % | 0.71 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 60.00 | 32.50 | 36.20 | 34.35 | % | 0.57 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 65.00 | 27.40 | 31.20 | 29.30 | 29.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 70.00 | 22.90 | 26.20 | 24.55 | % | 0.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 75.00 | 17.60 | 21.30 | 19.45 | % | 0.26 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 5/6/2026 3:59:56 PM EST | |||
| 80.00 | 13.30 | 16.40 | 14.85 | 18.30 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.30 | 0.95 | 0.01 | -0.08 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 85.00 | 8.50 | 11.20 | 9.85 | 13.70 | 0.00 | 0.00% | 0.12 | 0 | 84 | 0.95 | 0.87 | 0.02 | -0.12 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 90.00 | 4.70 | 6.30 | 5.50 | 10.05 | +0.05 | +0.50% | 0.06 | 5 | 59 | 0.53 | 0.70 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 95.00 | 2.50 | 3.10 | 2.80 | 2.30 | -2.10 | -47.73% | 0.03 | 39 | 157 | 0.56 | 0.47 | 0.05 | -0.20 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 100.00 | 0.55 | 1.35 | 0.95 | 1.00 | -1.00 | -50.00% | 0.01 | 4 | 166 | 0.50 | 0.26 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 105.00 | 0.20 | 1.05 | 0.63 | 0.40 | -1.40 | -77.78% | 0.01 | 11 | 54 | 0.60 | 0.12 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.62 | -75.61% | 0.00 | 71 | 158 | 0.84 | 0.04 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.06 | 0.01 | 0.00 | -0.02 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.26 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.31 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.68 | -0.05 | 0.01 | -0.08 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.47 | +0.32 | +213.34% | 0.01 | 1 | 64 | 0.75 | -0.13 | 0.02 | -0.12 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 90.00 | 0.85 | 1.70 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 15 | 86 | 0.49 | -0.30 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 95.00 | 3.00 | 4.00 | 3.50 | 2.97 | +0.57 | +23.75% | 0.04 | 3 | 138 | 0.51 | -0.53 | 0.05 | -0.20 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 100.00 | 6.20 | 7.70 | 6.95 | 6.70 | +2.40 | +55.82% | 0.07 | 1 | 94 | 0.48 | -0.74 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 105.00 | 9.70 | 12.30 | 11.00 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.85 | -0.88 | 0.02 | -0.10 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 110.00 | 14.50 | 17.30 | 15.90 | 17.63 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.06 | -0.96 | 0.01 | -0.05 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 115.00 | 19.00 | 22.40 | 20.70 | 18.15 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.26 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 5/6/2026 3:59:56 PM EST |
| 120.00 | 24.00 | 27.30 | 25.65 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.40 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 125.00 | 28.90 | 32.30 | 30.60 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 130.00 | 34.10 | 37.00 | 35.55 | 28.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 135.00 | 38.90 | 42.50 | 40.70 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 140.00 | 43.90 | 47.10 | 45.50 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST |