Options Chain for OKTA INC CL A (OKTA) - $79.38 as of 3/26/2026 9:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 35.30 | 39.20 | 37.25 | % | 0.88 | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 33.35 | 36.55 | 34.95 | % | 0.78 | 0 | 3 | 1.35 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 47.50 | 30.55 | 33.70 | 32.13 | % | 0.68 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 28.55 | 30.85 | 29.70 | % | 0.59 | 0 | 5 | 0.99 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 55.00 | 23.70 | 26.25 | 24.98 | % | 0.45 | 0 | 27 | 0.90 | 0.95 | 0.01 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 60.00 | 19.10 | 21.35 | 20.23 | 19.50 | 0.00 | 0.00% | 0.34 | 0 | 33 | 0.75 | 0.91 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 62.50 | 17.20 | 19.75 | 18.48 | % | 0.30 | 0 | 11 | 0.81 | 0.89 | 0.01 | -0.04 | 3/26/2026 4:00:01 PM EST | |||
| 65.00 | 14.90 | 17.05 | 15.98 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.69 | 0.86 | 0.01 | -0.05 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 67.50 | 12.90 | 15.45 | 14.18 | % | 0.21 | 0 | 8 | 0.53 | 0.82 | 0.02 | -0.05 | 3/26/2026 4:00:01 PM EST | |||
| 70.00 | 10.70 | 12.60 | 11.65 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.46 | 0.78 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 72.50 | 9.75 | 10.75 | 10.25 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.51 | 0.73 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 75.00 | 7.95 | 9.05 | 8.50 | 8.93 | +1.64 | +22.50% | 0.11 | 2 | 73 | 0.50 | 0.67 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 77.50 | 6.85 | 7.50 | 7.18 | 5.78 | 0.00 | 0.00% | 0.09 | 0 | 194 | 0.50 | 0.61 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 80.00 | 5.50 | 6.10 | 5.80 | 5.55 | +1.10 | +24.72% | 0.07 | 20 | 627 | 0.49 | 0.54 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 82.50 | 4.35 | 4.75 | 4.55 | 4.40 | +1.13 | +34.56% | 0.06 | 19 | 7,130 | 0.48 | 0.46 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 85.00 | 3.35 | 3.75 | 3.55 | 3.25 | +0.77 | +31.05% | 0.04 | 18 | 440 | 0.47 | 0.39 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 87.50 | 2.56 | 2.78 | 2.67 | 2.72 | +0.77 | +39.49% | 0.03 | 61 | 755 | 0.46 | 0.33 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 90.00 | 1.91 | 2.10 | 2.01 | 1.78 | +0.47 | +35.88% | 0.02 | 18 | 576 | 0.45 | 0.27 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 92.50 | 1.40 | 1.55 | 1.48 | 1.37 | +0.18 | +15.13% | 0.02 | 1 | 573 | 0.45 | 0.22 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 95.00 | 0.84 | 1.19 | 1.02 | 1.03 | +0.33 | +47.15% | 0.01 | 4 | 690 | 0.43 | 0.18 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 97.50 | 0.60 | 0.86 | 0.73 | 0.75 | +0.29 | +63.05% | 0.01 | 4 | 387 | 0.43 | 0.15 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 100.00 | 0.25 | 0.74 | 0.50 | 0.52 | +0.14 | +36.85% | 0.01 | 50 | 954 | 0.42 | 0.13 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 105.00 | 0.18 | 0.50 | 0.34 | 0.17 | -0.13 | -43.34% | 0.00 | 16 | 299 | 0.45 | 0.08 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 612 | 0.52 | 0.05 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.60 | 0.03 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 188 | 0.66 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 27 | 0.71 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.53 | 0.29 | % | 0.01 | 0 | 2 | 0.90 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 45 | 1.00 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 23 | 0.94 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 66 | 0.88 | -0.02 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 55.00 | 0.21 | 0.55 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.64 | -0.05 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 60.00 | 0.31 | 0.85 | 0.58 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.56 | -0.09 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 62.50 | 0.76 | 1.35 | 1.06 | 1.11 | 0.00 | 0.00% | 0.02 | 1 | 400 | 0.60 | -0.11 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 65.00 | 1.09 | 1.50 | 1.30 | 1.22 | -0.17 | -12.23% | 0.02 | 16 | 149 | 0.57 | -0.14 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 67.50 | 1.55 | 1.73 | 1.64 | 1.75 | -0.04 | -2.24% | 0.02 | 7 | 27 | 0.55 | -0.18 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 70.00 | 1.97 | 2.26 | 2.12 | 2.31 | -0.15 | -6.10% | 0.03 | 15 | 514 | 0.53 | -0.22 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 72.50 | 2.71 | 2.91 | 2.81 | 2.81 | -0.56 | -16.62% | 0.04 | 2 | 197 | 0.52 | -0.27 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 75.00 | 3.55 | 3.70 | 3.63 | 3.65 | +0.10 | +2.82% | 0.05 | 59 | 105 | 0.51 | -0.33 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 77.50 | 4.30 | 4.70 | 4.50 | 4.75 | -0.50 | -9.53% | 0.06 | 3 | 149 | 0.49 | -0.39 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 80.00 | 5.45 | 5.90 | 5.68 | 6.00 | -0.08 | -1.32% | 0.07 | 6 | 413 | 0.48 | -0.46 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 82.50 | 6.85 | 7.25 | 7.05 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 1,773 | 0.48 | -0.54 | 0.03 | -0.06 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 85.00 | 8.35 | 9.25 | 8.80 | 7.83 | 0.00 | 0.00% | 0.10 | 0 | 249 | 0.49 | -0.61 | 0.03 | -0.06 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 87.50 | 9.75 | 11.05 | 10.40 | 12.35 | 0.00 | 0.00% | 0.12 | 0 | 160 | 0.48 | -0.67 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 90.00 | 11.95 | 13.20 | 12.58 | 13.61 | 0.00 | 0.00% | 0.14 | 0 | 165 | 0.51 | -0.73 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 92.50 | 13.55 | 15.05 | 14.30 | 16.02 | 0.00 | 0.00% | 0.15 | 0 | 175 | 0.47 | -0.78 | 0.02 | -0.04 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 95.00 | 15.45 | 17.35 | 16.40 | 18.19 | 0.00 | 0.00% | 0.17 | 0 | 120 | 0.59 | -0.82 | 0.02 | -0.04 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 97.50 | 17.60 | 19.65 | 18.63 | 20.57 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.61 | -0.85 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 100.00 | 19.90 | 21.90 | 20.90 | % | 0.21 | 0 | 23 | 0.63 | -0.87 | 0.01 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 105.00 | 24.60 | 27.40 | 26.00 | % | 0.25 | 0 | 21 | 0.78 | -0.92 | 0.01 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 110.00 | 29.35 | 32.40 | 30.88 | % | 0.28 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 115.00 | 33.70 | 37.60 | 35.65 | % | 0.31 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 120.00 | 38.70 | 42.60 | 40.65 | % | 0.34 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 125.00 | 43.70 | 47.35 | 45.53 | % | 0.36 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 130.00 | 49.35 | 52.35 | 50.85 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 135.00 | 53.70 | 57.60 | 55.65 | % | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 140.00 | 59.35 | 62.35 | 60.85 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |