Options Chain for OKLO INC COM CL A (OKLO) - $56.26 as of 3/23/2026 8:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 27.75 | 26.63 | % | 0.89 | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.02 | 3/23/2026 3:59:46 PM EST | |||
| 35.00 | 21.70 | 22.70 | 22.20 | 32.05 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.90 | 0.93 | 0.01 | -0.03 | 2/12/2026 | 3/23/2026 3:59:46 PM EST |
| 40.00 | 17.65 | 18.65 | 18.15 | 16.64 | 0.00 | 0.00% | 0.45 | 0 | 15 | 0.94 | 0.87 | 0.01 | -0.04 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 45.00 | 13.65 | 14.70 | 14.18 | 14.25 | +2.12 | +17.48% | 0.32 | 7 | 252 | 0.89 | 0.80 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 50.00 | 10.40 | 11.25 | 10.83 | 10.82 | +1.97 | +22.26% | 0.22 | 8 | 139 | 0.87 | 0.71 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 55.00 | 8.00 | 8.45 | 8.23 | 8.38 | +1.20 | +16.72% | 0.15 | 21 | 105 | 0.87 | 0.60 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 60.00 | 5.90 | 6.15 | 6.03 | 6.10 | +0.65 | +11.93% | 0.10 | 362 | 647 | 0.86 | 0.50 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 65.00 | 3.75 | 4.40 | 4.08 | 4.32 | +0.40 | +10.21% | 0.06 | 486 | 481 | 0.84 | 0.40 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 70.00 | 3.00 | 3.25 | 3.13 | 3.23 | +0.51 | +18.75% | 0.04 | 167 | 714 | 0.85 | 0.31 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 75.00 | 2.13 | 2.26 | 2.20 | 2.27 | +0.27 | +13.50% | 0.03 | 140 | 562 | 0.84 | 0.24 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 80.00 | 1.48 | 1.66 | 1.57 | 1.62 | +0.17 | +11.73% | 0.02 | 307 | 736 | 0.85 | 0.18 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 85.00 | 1.10 | 1.15 | 1.13 | 1.12 | +0.02 | +1.82% | 0.01 | 118 | 523 | 0.85 | 0.14 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 90.00 | 0.75 | 0.87 | 0.81 | 0.88 | 0.00 | 0.00% | 0.01 | 65 | 886 | 0.85 | 0.10 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 95.00 | 0.33 | 0.68 | 0.51 | 0.57 | -0.27 | -32.15% | 0.01 | 21 | 320 | 0.83 | 0.08 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 100.00 | 0.41 | 0.49 | 0.45 | 0.47 | -0.03 | -6.00% | 0.00 | 73 | 1,250 | 0.87 | 0.06 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 105.00 | 0.10 | 0.64 | 0.37 | 0.35 | -0.02 | -5.41% | 0.00 | 19 | 318 | 0.86 | 0.04 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 110.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.12 | -32.44% | 0.00 | 3 | 201 | 0.89 | 0.03 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 115.00 | 0.05 | 0.38 | 0.22 | 0.19 | -0.10 | -34.49% | 0.00 | 1 | 151 | 0.88 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 120.00 | 0.06 | 0.18 | 0.12 | 0.15 | -0.07 | -31.82% | 0.00 | 6 | 476 | 0.87 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.07 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 130.00 | 0.10 | 0.39 | 0.25 | 0.19 | +0.03 | +18.75% | 0.00 | 16 | 393 | 1.04 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.07 | -43.75% | 0.00 | 18 | 118 | 1.00 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 502 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 145.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 963 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 80 | 840 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.20 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.24 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.10 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.17 | 0.65 | 0.41 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | -0.03 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 35.00 | 0.65 | 0.91 | 0.78 | 0.75 | -0.41 | -35.35% | 0.02 | 45 | 1,267 | 0.99 | -0.07 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 40.00 | 1.32 | 1.58 | 1.45 | 1.44 | -0.71 | -33.03% | 0.04 | 18 | 298 | 0.94 | -0.13 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 45.00 | 2.57 | 2.79 | 2.68 | 2.64 | -1.01 | -27.68% | 0.06 | 77 | 760 | 0.92 | -0.20 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 50.00 | 4.20 | 4.45 | 4.33 | 4.30 | -1.26 | -22.67% | 0.09 | 100 | 2,672 | 0.90 | -0.29 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 55.00 | 6.45 | 6.80 | 6.63 | 6.45 | -2.05 | -24.12% | 0.12 | 36 | 721 | 0.89 | -0.40 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 60.00 | 9.25 | 9.60 | 9.43 | 9.40 | -1.95 | -17.19% | 0.16 | 23 | 759 | 0.88 | -0.50 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 65.00 | 12.25 | 12.95 | 12.60 | 12.56 | -2.60 | -17.15% | 0.19 | 21 | 1,887 | 0.85 | -0.60 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 70.00 | 16.10 | 16.80 | 16.45 | 16.28 | -1.88 | -10.36% | 0.23 | 19 | 508 | 0.86 | -0.69 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 75.00 | 20.05 | 20.80 | 20.43 | 20.69 | -2.04 | -8.98% | 0.27 | 17 | 574 | 0.84 | -0.76 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 80.00 | 24.25 | 25.50 | 24.88 | 25.78 | -1.61 | -5.88% | 0.31 | 8 | 600 | 0.85 | -0.82 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 85.00 | 28.70 | 30.05 | 29.38 | 29.15 | -3.60 | -11.00% | 0.35 | 6 | 158 | 0.96 | -0.86 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 90.00 | 33.90 | 34.50 | 34.20 | 33.85 | -0.82 | -2.37% | 0.38 | 2 | 314 | 0.88 | -0.90 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 95.00 | 37.95 | 39.70 | 38.83 | 39.22 | -2.12 | -5.13% | 0.41 | 7 | 167 | 1.06 | -0.92 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 100.00 | 42.90 | 44.45 | 43.68 | 45.20 | -1.44 | -3.09% | 0.44 | 2 | 135 | 1.07 | -0.94 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 105.00 | 47.85 | 50.25 | 49.05 | 51.38 | 0.00 | 0.00% | 0.47 | 0 | 83 | 1.32 | -0.96 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 110.00 | 52.80 | 55.20 | 54.00 | 57.03 | 0.00 | 0.00% | 0.49 | 0 | 78 | 1.37 | -0.97 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 115.00 | 57.80 | 60.20 | 59.00 | 59.31 | 0.00 | 0.00% | 0.51 | 0 | 61 | 1.44 | -0.98 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 120.00 | 62.75 | 65.20 | 63.98 | 60.34 | 0.00 | 0.00% | 0.53 | 0 | 31 | 1.49 | -0.98 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 125.00 | 67.85 | 70.10 | 68.98 | 65.88 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 3:59:46 PM EST |
| 130.00 | 72.80 | 75.20 | 74.00 | 74.74 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 135.00 | 77.80 | 80.15 | 78.98 | 64.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.64 | -0.99 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:46 PM EST |
| 140.00 | 82.90 | 85.15 | 84.03 | 81.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 145.00 | 87.80 | 90.10 | 88.95 | 84.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:46 PM EST |
| 150.00 | 92.80 | 95.15 | 93.98 | 87.93 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:46 PM EST |
| 155.00 | 97.90 | 100.10 | 99.00 | % | 0.64 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 160.00 | 102.85 | 105.45 | 104.15 | % | 0.65 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 165.00 | 107.70 | 110.30 | 109.00 | 72.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:46 PM EST |
| 170.00 | 112.75 | 115.10 | 113.93 | 91.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:46 PM EST |