Options Chain for OCEANEERING INTL INC COM (OII) - $36.13 as of 3/26/2026 7:26:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.00 | 20.80 | 19.40 | % | 1.11 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 15.50 | 17.80 | 16.65 | % | 0.83 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 13.50 | 15.30 | 14.40 | % | 0.64 | 0 | 0 | 1.33 | 0.98 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 10.90 | 12.90 | 11.90 | % | 0.48 | 0 | 0 | 1.13 | 0.94 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 6.80 | 8.10 | 7.45 | % | 0.25 | 0 | 0 | 0.52 | 0.83 | 0.03 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 3.70 | 4.40 | 4.05 | 4.10 | -0.15 | -3.53% | 0.12 | 22 | 22 | 0.57 | 0.64 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 40.00 | 1.45 | 2.25 | 1.85 | 1.93 | +0.13 | +7.23% | 0.05 | 2 | 14 | 0.57 | 0.38 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 45.00 | 0.45 | 1.15 | 0.80 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.57 | 0.20 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.10 | 0.02 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | -0.02 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.78 | -0.06 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.45 | 1.15 | 0.80 | % | 0.03 | 0 | 0 | 0.63 | -0.17 | 0.03 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 1.95 | 2.75 | 2.35 | 2.35 | +0.02 | +0.86% | 0.07 | 9 | 3 | 0.60 | -0.36 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 40.00 | 4.70 | 5.70 | 5.20 | 5.87 | % | 0.13 | 4 | 0 | 0.59 | -0.62 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 45.00 | 8.60 | 10.00 | 9.30 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 13.10 | 14.50 | 13.80 | % | 0.28 | 0 | 0 | 0.84 | -0.90 | 0.02 | -0.01 | 3/26/2026 4:00:06 PM EST |