Options Chain for OMEGA HEALTHCARE INVS INC COM (OHI) - $44.55 as of 3/26/2026 9:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 6.40 | 7.50 | 6.95 | % | 0.18 | 0 | 0 | 0.58 | 0.92 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 39.00 | 5.30 | 6.40 | 5.85 | % | 0.15 | 0 | 0 | 0.50 | 0.89 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 40.00 | 4.60 | 5.60 | 5.10 | 4.80 | % | 0.13 | 2 | 0 | 0.35 | 0.84 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST | |
| 41.00 | 3.80 | 4.70 | 4.25 | % | 0.10 | 0 | 0 | 0.34 | 0.78 | 0.06 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 42.00 | 3.10 | 3.50 | 3.30 | 3.20 | % | 0.08 | 1 | 50 | 0.29 | 0.72 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST | |
| 43.00 | 2.35 | 2.70 | 2.53 | 2.60 | -0.35 | -11.87% | 0.06 | 1 | 829 | 0.27 | 0.64 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 44.00 | 1.70 | 2.05 | 1.88 | 2.10 | +0.10 | +5.00% | 0.04 | 2 | 12 | 0.26 | 0.55 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 45.00 | 1.15 | 1.55 | 1.35 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | 0.46 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 46.00 | 0.70 | 1.15 | 0.93 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.24 | 0.37 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 47.00 | 0.45 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 1 | 60 | 0.23 | 0.28 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 48.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.02 | -4.77% | 0.01 | 2 | 40 | 0.23 | 0.20 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 49.00 | 0.10 | 0.40 | 0.25 | 0.31 | -0.04 | -11.43% | 0.01 | 3 | 11 | 0.23 | 0.13 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.03 | -10.72% | 0.00 | 10 | 21 | 0.24 | 0.09 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.20 | 0.55 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.08 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 3:59:47 PM EST |
| 39.00 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 0.33 | -0.11 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 40.00 | 0.35 | 0.65 | 0.50 | % | 0.01 | 0 | 0 | 0.31 | -0.16 | 0.05 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 41.00 | 0.50 | 0.85 | 0.68 | % | 0.02 | 0 | 0 | 0.30 | -0.22 | 0.06 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 42.00 | 0.70 | 1.05 | 0.88 | 0.88 | +0.13 | +17.34% | 0.02 | 4,834 | 1,619 | 0.29 | -0.28 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 43.00 | 1.00 | 1.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.28 | -0.36 | 0.08 | -0.01 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 44.00 | 1.35 | 1.80 | 1.58 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.27 | -0.45 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 45.00 | 1.90 | 2.30 | 2.10 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.27 | -0.54 | 0.09 | -0.02 | 3/23/2026 | 3/26/2026 3:59:47 PM EST |
| 46.00 | 2.50 | 2.90 | 2.70 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.27 | -0.63 | 0.09 | -0.01 | 3/23/2026 | 3/26/2026 3:59:47 PM EST |
| 47.00 | 3.20 | 3.60 | 3.40 | % | 0.07 | 0 | 4 | 0.28 | -0.72 | 0.08 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 48.00 | 3.50 | 4.70 | 4.10 | % | 0.09 | 0 | 0 | 0.36 | -0.80 | 0.07 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 49.00 | 4.30 | 5.70 | 5.00 | % | 0.10 | 0 | 0 | 0.41 | -0.87 | 0.06 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 50.00 | 5.10 | 6.50 | 5.80 | % | 0.12 | 0 | 0 | 0.41 | -0.91 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 55.00 | 10.00 | 11.40 | 10.70 | % | 0.19 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 60.00 | 14.40 | 17.20 | 15.80 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 65.00 | 19.20 | 22.10 | 20.65 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 70.00 | 24.20 | 27.20 | 25.70 | % | 0.37 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST |