Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.41 as of 5/1/2026 3:03:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:59:00 PM EST | |||
| 1.00 | 0.35 | 0.75 | 0.55 | 0.43 | 0.00 | 0.00% | 0.55 | 0 | 12 | 5.74 | 0.97 | 0.22 | 0.00 | 4/27/2026 | 5/1/2026 12:59:00 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.05 | 6 | 160 | 0.96 | 0.42 | 1.47 | 0.00 | 5/1/2026 | 5/1/2026 12:59:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.77 | 0.04 | 0.34 | 0.00 | 4/27/2026 | 5/1/2026 12:59:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 12:59:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:59:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:59:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.05 | -0.03 | 0.22 | 0.00 | 4/24/2026 | 5/1/2026 12:59:00 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 193 | 1.38 | -0.58 | 1.47 | 0.00 | 4/27/2026 | 5/1/2026 12:59:00 PM EST |
| 2.00 | 0.20 | 0.70 | 0.45 | 0.57 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.55 | -0.96 | 0.34 | 0.00 | 4/30/2026 | 5/1/2026 12:59:00 PM EST |
| 3.00 | 1.20 | 2.10 | 1.65 | 1.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 12:59:00 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:59:00 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:59:00 PM EST |