Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $192.00 as of 3/26/2026 5:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 113.80 | 122.50 | 118.15 | % | 1.69 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 75.00 | 108.90 | 117.50 | 113.20 | % | 1.51 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 80.00 | 103.90 | 112.60 | 108.25 | % | 1.35 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 85.00 | 99.00 | 107.60 | 103.30 | % | 1.22 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 90.00 | 94.00 | 102.70 | 98.35 | % | 1.09 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 95.00 | 89.00 | 97.70 | 93.35 | % | 0.98 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 100.00 | 84.20 | 92.80 | 88.50 | % | 0.89 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.03 | 3/26/2026 3:59:45 PM EST | |||
| 105.00 | 79.20 | 87.70 | 83.45 | % | 0.79 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 3/26/2026 3:59:45 PM EST | |||
| 110.00 | 74.40 | 82.90 | 78.65 | % | 0.72 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 3/26/2026 3:59:45 PM EST | |||
| 115.00 | 69.30 | 78.00 | 73.65 | % | 0.64 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.05 | 3/26/2026 3:59:45 PM EST | |||
| 120.00 | 64.70 | 73.00 | 68.85 | % | 0.57 | 0 | 12 | 1.11 | 0.97 | 0.00 | -0.05 | 3/26/2026 3:59:45 PM EST | |||
| 125.00 | 59.60 | 68.30 | 63.95 | % | 0.51 | 0 | 1 | 1.05 | 0.97 | 0.00 | -0.05 | 3/26/2026 3:59:45 PM EST | |||
| 130.00 | 55.10 | 63.50 | 59.30 | % | 0.46 | 0 | 5 | 0.99 | 0.96 | 0.00 | -0.06 | 3/26/2026 3:59:45 PM EST | |||
| 135.00 | 50.10 | 58.80 | 54.45 | % | 0.40 | 0 | 3 | 0.93 | 0.92 | 0.00 | -0.10 | 3/26/2026 3:59:45 PM EST | |||
| 140.00 | 45.50 | 54.10 | 49.80 | % | 0.36 | 0 | 3 | 0.88 | 0.91 | 0.00 | -0.10 | 3/26/2026 3:59:45 PM EST | |||
| 145.00 | 40.90 | 46.00 | 43.45 | % | 0.30 | 0 | 25 | 0.56 | 0.88 | 0.00 | -0.12 | 3/26/2026 3:59:45 PM EST | |||
| 150.00 | 36.40 | 45.00 | 40.70 | % | 0.27 | 0 | 7 | 0.78 | 0.86 | 0.00 | -0.13 | 3/26/2026 3:59:45 PM EST | |||
| 155.00 | 32.40 | 40.10 | 36.25 | % | 0.23 | 0 | 28 | 0.72 | 0.85 | 0.01 | -0.12 | 3/26/2026 3:59:45 PM EST | |||
| 160.00 | 29.80 | 35.80 | 32.80 | % | 0.20 | 0 | 13 | 0.47 | 0.83 | 0.01 | -0.12 | 3/26/2026 3:59:45 PM EST | |||
| 165.00 | 26.00 | 30.50 | 28.25 | % | 0.17 | 0 | 67 | 0.46 | 0.79 | 0.01 | -0.13 | 3/26/2026 3:59:45 PM EST | |||
| 170.00 | 23.10 | 26.00 | 24.55 | 25.65 | % | 0.14 | 6 | 15 | 0.47 | 0.76 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:45 PM EST | |
| 175.00 | 19.60 | 22.60 | 21.10 | % | 0.12 | 0 | 4 | 0.46 | 0.71 | 0.01 | -0.14 | 3/26/2026 3:59:45 PM EST | |||
| 180.00 | 15.00 | 18.90 | 16.95 | % | 0.09 | 0 | 23 | 0.42 | 0.66 | 0.01 | -0.14 | 3/26/2026 3:59:45 PM EST | |||
| 185.00 | 10.40 | 16.00 | 13.20 | % | 0.07 | 0 | 4 | 0.39 | 0.59 | 0.01 | -0.14 | 3/26/2026 3:59:45 PM EST | |||
| 190.00 | 9.60 | 13.50 | 11.55 | 15.28 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.42 | 0.53 | 0.01 | -0.14 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 195.00 | 8.60 | 11.20 | 9.90 | % | 0.05 | 0 | 31 | 0.44 | 0.47 | 0.01 | -0.14 | 3/26/2026 3:59:45 PM EST | |||
| 200.00 | 4.00 | 12.10 | 8.05 | 10.07 | 0.00 | 0.00% | 0.04 | 0 | 151 | 0.43 | 0.41 | 0.01 | -0.14 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 210.00 | 3.90 | 6.00 | 4.95 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.43 | 0.31 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |
| 220.00 | 2.35 | 3.80 | 3.08 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.43 | 0.24 | 0.01 | -0.11 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 230.00 | 1.15 | 2.50 | 1.83 | 1.85 | -0.35 | -15.91% | 0.01 | 4 | 17 | 0.43 | 0.18 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 240.00 | 0.05 | 6.20 | 3.13 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.13 | 0.01 | -0.08 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.08 | 0.00 | -0.05 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.05 | 0.00 | -0.04 | 3/26/2026 3:59:45 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.03 | 3/26/2026 3:59:45 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 1 | 1.77 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 9 | 1.56 | 0.00 | 0.00 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 4 | 1.38 | -0.01 | 0.00 | -0.03 | 3/26/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.29 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 6 | 1.21 | -0.01 | 0.00 | -0.04 | 3/26/2026 3:59:45 PM EST | |||
| 115.00 | 0.05 | 5.20 | 2.63 | % | 0.02 | 0 | 6 | 0.91 | -0.02 | 0.00 | -0.05 | 3/26/2026 3:59:45 PM EST | |||
| 120.00 | 0.05 | 8.00 | 4.03 | % | 0.03 | 0 | 1 | 0.95 | -0.03 | 0.00 | -0.05 | 3/26/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 23 | 1.09 | -0.03 | 0.00 | -0.05 | 3/26/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 36 | 1.02 | -0.04 | 0.00 | -0.06 | 3/26/2026 3:59:45 PM EST | |||
| 135.00 | 0.05 | 2.45 | 1.25 | % | 0.01 | 0 | 32 | 0.57 | -0.08 | 0.00 | -0.10 | 3/26/2026 3:59:45 PM EST | |||
| 140.00 | 0.05 | 6.40 | 3.23 | % | 0.02 | 0 | 7 | 0.66 | -0.09 | 0.00 | -0.10 | 3/26/2026 3:59:45 PM EST | |||
| 145.00 | 0.05 | 5.60 | 2.83 | % | 0.02 | 0 | 3 | 0.58 | -0.12 | 0.00 | -0.12 | 3/26/2026 3:59:45 PM EST | |||
| 150.00 | 0.05 | 5.20 | 2.63 | % | 0.02 | 0 | 12 | 0.51 | -0.14 | 0.00 | -0.13 | 3/26/2026 3:59:45 PM EST | |||
| 155.00 | 1.50 | 6.60 | 4.05 | % | 0.03 | 0 | 2 | 0.60 | -0.15 | 0.01 | -0.12 | 3/26/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.57 | -0.17 | 0.01 | -0.12 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 165.00 | 3.50 | 5.10 | 4.30 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.50 | -0.21 | 0.01 | -0.13 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 170.00 | 4.60 | 6.60 | 5.60 | % | 0.03 | 0 | 21 | 0.50 | -0.24 | 0.01 | -0.13 | 3/26/2026 3:59:45 PM EST | |||
| 175.00 | 5.90 | 8.10 | 7.00 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.49 | -0.29 | 0.01 | -0.14 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 180.00 | 5.90 | 10.10 | 8.00 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.45 | -0.34 | 0.01 | -0.14 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 185.00 | 9.30 | 12.30 | 10.80 | 11.74 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.47 | -0.41 | 0.01 | -0.14 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 190.00 | 9.50 | 14.70 | 12.10 | 11.82 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.43 | -0.47 | 0.01 | -0.14 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 195.00 | 12.20 | 17.40 | 14.80 | % | 0.08 | 0 | 11 | 0.42 | -0.53 | 0.01 | -0.14 | 3/26/2026 3:59:45 PM EST | |||
| 200.00 | 14.60 | 20.30 | 17.45 | % | 0.09 | 0 | 45 | 0.40 | -0.59 | 0.01 | -0.14 | 3/26/2026 3:59:45 PM EST | |||
| 210.00 | 21.90 | 30.30 | 26.10 | % | 0.12 | 0 | 10 | 0.62 | -0.69 | 0.01 | -0.13 | 3/26/2026 3:59:45 PM EST | |||
| 220.00 | 30.00 | 35.90 | 32.95 | % | 0.15 | 0 | 10 | 0.54 | -0.76 | 0.01 | -0.11 | 3/26/2026 3:59:45 PM EST | |||
| 230.00 | 38.90 | 46.10 | 42.50 | % | 0.18 | 0 | 1 | 0.63 | -0.82 | 0.01 | -0.10 | 3/26/2026 3:59:45 PM EST | |||
| 240.00 | 48.50 | 54.30 | 51.40 | % | 0.21 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.08 | 3/26/2026 3:59:45 PM EST | |||
| 250.00 | 57.90 | 66.40 | 62.15 | % | 0.25 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.05 | 3/26/2026 3:59:45 PM EST | |||
| 260.00 | 67.90 | 76.50 | 72.20 | % | 0.28 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.04 | 3/26/2026 3:59:45 PM EST | |||
| 270.00 | 77.90 | 86.50 | 82.20 | % | 0.30 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.03 | 3/26/2026 3:59:45 PM EST | |||
| 280.00 | 87.90 | 96.50 | 92.20 | % | 0.33 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 290.00 | 97.90 | 106.50 | 102.20 | % | 0.35 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:45 PM EST |