Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $14.10 as of 3/23/2026 5:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.30 | 11.45 | % | 4.58 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 8.00 | 9.70 | 8.85 | % | 1.77 | 0 | 0 | 2.61 | 0.97 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 5.60 | 7.20 | 6.40 | % | 0.85 | 0 | 0 | 1.73 | 0.92 | 0.02 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 3.50 | 5.40 | 4.45 | % | 0.45 | 0 | 0 | 1.62 | 0.83 | 0.04 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 12.50 | 2.70 | 3.10 | 2.90 | 2.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | 0.69 | 0.06 | -0.02 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 1.45 | 1.90 | 1.68 | % | 0.11 | 0 | 0 | 0.95 | 0.51 | 0.07 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 17.50 | 0.75 | 1.15 | 0.95 | 1.00 | % | 0.05 | 17 | 0 | 0.94 | 0.36 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 20.00 | 0.45 | 0.75 | 0.60 | 0.63 | % | 0.03 | 5 | 0 | 0.98 | 0.25 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.35 | % | 0.02 | 11 | 0 | 1.01 | 0.17 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 25.00 | 0.15 | 0.30 | 0.23 | % | 0.01 | 0 | 0 | 1.01 | 0.12 | 0.03 | -0.01 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.06 | % | 0.04 | 343 | 0 | 1.78 | -0.03 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 7.50 | 0.10 | 0.70 | 0.40 | % | 0.05 | 0 | 0 | 1.45 | -0.08 | 0.02 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 0.40 | 0.65 | 0.53 | % | 0.05 | 0 | 0 | 1.07 | -0.17 | 0.04 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 12.50 | 1.05 | 1.45 | 1.25 | 1.30 | +0.02 | +1.57% | 0.10 | 1 | 5 | 0.98 | -0.31 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 2.30 | 2.70 | 2.50 | 2.95 | % | 0.17 | 10 | 0 | 0.93 | -0.49 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 17.50 | 4.10 | 4.50 | 4.30 | % | 0.25 | 0 | 0 | 0.94 | -0.64 | 0.07 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 20.00 | 5.90 | 7.30 | 6.60 | % | 0.33 | 0 | 0 | 0.98 | -0.75 | 0.06 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 8.10 | 9.70 | 8.90 | % | 0.40 | 0 | 0 | 1.61 | -0.83 | 0.04 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 10.60 | 12.00 | 11.30 | % | 0.45 | 0 | 0 | 1.68 | -0.88 | 0.03 | -0.01 | 3/23/2026 3:59:54 PM EST |