Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $7.55 as of 3/27/2026 10:34:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 8.70 | 6.70 | % | 6.70 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 2.00 | 3.70 | 7.70 | 5.70 | 6.20 | 0.00 | 0.00% | 2.85 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 3.00 | 2.75 | 6.70 | 4.73 | 5.65 | 0.00 | 0.00% | 1.58 | 0 | 1 | 7.16 | 0.99 | 0.01 | 0.00 | 3/23/2026 | 3/27/2026 3:59:46 PM EST |
| 4.00 | 1.80 | 5.80 | 3.80 | % | 0.95 | 0 | 0 | 5.24 | 0.96 | 0.03 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 5.00 | 2.20 | 4.20 | 3.20 | % | 0.64 | 0 | 0 | 3.04 | 0.90 | 0.05 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 6.00 | 0.30 | 4.20 | 2.25 | % | 0.38 | 0 | 0 | 3.54 | 0.81 | 0.08 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 7.00 | 0.90 | 2.00 | 1.45 | % | 0.21 | 0 | 0 | 1.46 | 0.70 | 0.12 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 8.00 | 0.70 | 1.35 | 1.03 | 1.04 | % | 0.13 | 5 | 0 | 0.94 | 0.57 | 0.14 | -0.02 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 9.00 | 0.45 | 1.50 | 0.98 | 0.62 | -0.18 | -22.50% | 0.11 | 10 | 105 | 1.20 | 0.45 | 0.14 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 10.00 | 0.25 | 0.55 | 0.40 | 0.50 | -0.05 | -9.10% | 0.04 | 24 | 20 | 0.89 | 0.35 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 11.00 | 0.05 | 0.55 | 0.30 | 0.31 | -0.04 | -11.43% | 0.03 | 15 | 1,123 | 1.09 | 0.27 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.20 | 0.09 | -0.01 | 3/23/2026 | 3/27/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 92 | 1.92 | 0.14 | 0.08 | -0.01 | 3/20/2026 | 3/27/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.95 | 0.10 | 0.06 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.36 | 0.07 | 0.05 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.46 | 0.05 | 0.04 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.56 | 0.03 | 0.03 | 0.00 | 3/27/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.85 | 0.93 | % | 0.93 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.66 | -0.01 | 0.01 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.42 | -0.04 | 0.03 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.68 | -0.10 | 0.05 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 6.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.07 | 1 | 159 | 1.16 | -0.19 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 7.00 | 0.60 | 1.10 | 0.85 | 0.76 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.20 | -0.30 | 0.12 | -0.01 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 8.00 | 1.10 | 1.55 | 1.33 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.15 | -0.43 | 0.14 | -0.02 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 9.00 | 0.65 | 2.45 | 1.55 | 1.67 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.59 | -0.55 | 0.14 | -0.01 | 3/20/2026 | 3/27/2026 3:59:46 PM EST |
| 10.00 | 1.60 | 3.30 | 2.45 | % | 0.25 | 0 | 0 | 1.71 | -0.65 | 0.13 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 11.00 | 1.60 | 4.20 | 2.90 | % | 0.26 | 0 | 0 | 1.84 | -0.73 | 0.11 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 12.00 | 3.70 | 5.00 | 4.35 | 4.40 | % | 0.36 | 2 | 0 | 1.83 | -0.80 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 13.00 | 4.70 | 6.00 | 5.35 | 5.35 | +0.25 | +4.91% | 0.41 | 2 | 0 | 1.99 | -0.86 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 14.00 | 5.60 | 7.10 | 6.35 | 6.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.25 | -0.90 | 0.06 | -0.01 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 15.00 | 5.80 | 8.30 | 7.05 | 7.10 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.58 | -0.93 | 0.05 | 0.00 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 16.00 | 6.30 | 10.40 | 8.35 | % | 0.52 | 0 | 0 | 3.75 | -0.95 | 0.04 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 17.00 | 7.30 | 11.30 | 9.30 | % | 0.55 | 0 | 0 | 3.78 | -0.97 | 0.03 | 0.00 | 3/27/2026 3:59:46 PM EST |