Options Chain for OCUGEN INC COM (OCGN) - $1.95 as of 3/26/2026 5:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.85 | 1.48 | % | 2.96 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 1.00 | 0.45 | 1.40 | 0.93 | % | 0.93 | 0 | 0 | 4.25 | 0.95 | 0.10 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 1.50 | 0.10 | 0.95 | 0.53 | 0.58 | -0.05 | -7.94% | 0.35 | 1 | 19 | 2.78 | 0.80 | 0.30 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 2.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.19 | 5 | 68 | 1.31 | 0.59 | 0.43 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.20 | -0.05 | -20.00% | 0.20 | 16 | 122 | 1.24 | 0.39 | 0.43 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 22 | 118 | 1.17 | 0.26 | 0.35 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.43 | 0.16 | 0.27 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.63 | 0.10 | 0.19 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.06 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 35 | 1.93 | 0.04 | 0.09 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.04 | -0.05 | 0.10 | 0.00 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 10 | 1 | 1.58 | -0.20 | 0.30 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.34 | +0.04 | +13.34% | 0.17 | 5 | 30 | 2.45 | -0.41 | 0.43 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 2.50 | 0.35 | 1.10 | 0.73 | % | 0.29 | 0 | 0 | 2.59 | -0.61 | 0.43 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.75 | 1.50 | 1.13 | 1.10 | 0.00 | 0.00% | 0.38 | 0 | 72 | 2.61 | -0.74 | 0.35 | 0.00 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 3.50 | 1.20 | 1.95 | 1.58 | % | 0.45 | 0 | 0 | 2.72 | -0.84 | 0.27 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 4.00 | 1.70 | 2.45 | 2.08 | % | 0.52 | 0 | 0 | 2.95 | -0.90 | 0.19 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 4.50 | 2.10 | 3.10 | 2.60 | % | 0.58 | 0 | 0 | 3.65 | -0.94 | 0.13 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 3.47 | -0.96 | 0.09 | 0.00 | 3/26/2026 3:59:54 PM EST |