Options Chain for REALTY INCOME CORP COM (O) - $60.39 as of 3/26/2026 7:25:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 16.00 | 19.90 | 17.95 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 13.60 | 17.40 | 15.50 | % | 0.34 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 47.50 | 11.30 | 14.90 | 13.10 | % | 0.28 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 10.00 | 10.70 | 10.35 | 10.50 | +0.10 | +0.97% | 0.21 | 1 | 1 | 0.44 | 0.99 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 52.50 | 6.90 | 8.40 | 7.65 | % | 0.15 | 0 | 0 | 0.40 | 0.93 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 55.00 | 4.80 | 6.10 | 5.45 | 5.92 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.34 | 0.84 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 57.50 | 3.40 | 4.00 | 3.70 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.25 | 0.71 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 60.00 | 1.90 | 2.25 | 2.08 | 2.09 | +0.28 | +15.47% | 0.03 | 19 | 38 | 0.23 | 0.52 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 62.50 | 0.75 | 1.05 | 0.90 | 0.92 | +0.13 | +16.46% | 0.01 | 105 | 243 | 0.21 | 0.32 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 65.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.01 | 63 | 515 | 0.20 | 0.15 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.03 | +27.28% | 0.00 | 9 | 55 | 0.19 | 0.06 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 11 | 36 | 0.24 | 0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.46 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 52.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.02 | -6.67% | 0.00 | 2 | 75 | 0.28 | -0.07 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.01 | +1.86% | 0.01 | 15 | 305 | 0.26 | -0.16 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 57.50 | 1.00 | 1.10 | 1.05 | 1.05 | +0.05 | +5.00% | 0.02 | 39 | 250 | 0.24 | -0.29 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 60.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.04 | -2.01% | 0.03 | 66 | 145 | 0.22 | -0.48 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 62.50 | 3.20 | 3.70 | 3.45 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.22 | -0.68 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 65.00 | 4.90 | 5.60 | 5.25 | 5.29 | +0.41 | +8.41% | 0.08 | 5 | 28 | 0.26 | -0.85 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 67.50 | 7.10 | 8.60 | 7.85 | % | 0.12 | 0 | 4 | 0.41 | -0.94 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 70.00 | 8.20 | 11.80 | 10.00 | % | 0.14 | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 72.50 | 10.80 | 14.20 | 12.50 | % | 0.17 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 75.00 | 13.20 | 16.50 | 14.85 | % | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 80.00 | 18.00 | 21.80 | 19.90 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 85.00 | 23.10 | 26.70 | 24.90 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 90.00 | 28.10 | 31.70 | 29.90 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 95.00 | 33.10 | 36.70 | 34.90 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |