Options Chain for NEWS CORP NEW CL A (NWSA) - $24.26 as of 3/26/2026 9:44:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.50 13.90 12.20 % 0.98 0 0 2.46 1.00 0.00 0.00 3/26/2026 3:59:15 PM EST
15.00 8.50 10.00 9.25 % 0.62 0 0 1.20 1.00 0.00 0.00 3/26/2026 3:59:15 PM EST
17.50 6.10 7.50 6.80 % 0.39 0 0 0.89 0.99 0.01 0.00 3/26/2026 3:59:15 PM EST
20.00 3.60 5.00 4.30 % 0.21 0 0 0.62 0.93 0.04 -0.01 3/26/2026 3:59:15 PM EST
22.50 2.30 2.60 2.45 % 0.11 0 0 0.34 0.76 0.09 -0.01 3/26/2026 3:59:15 PM EST
25.00 0.20 2.65 1.43 0.98 0.00 0.00% 0.06 0 1 0.45 0.47 0.13 -0.01 3/25/2026 3/26/2026 3:59:15 PM EST
30.00 0.00 0.95 0.48 % 0.02 0 0 0.73 0.06 0.04 0.00 3/26/2026 3:59:15 PM EST
35.00 0.00 0.95 0.48 % 0.01 0 0 1.00 0.00 0.00 0.00 3/26/2026 3:59:15 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 1.83 0.00 0.00 0.00 3/26/2026 3:59:15 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 1.44 0.00 0.00 0.00 3/26/2026 3:59:15 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 1.10 -0.01 0.01 0.00 3/26/2026 3:59:15 PM EST
20.00 0.05 0.95 0.50 % 0.03 0 0 0.57 -0.07 0.04 -0.01 3/26/2026 3:59:15 PM EST
22.50 0.40 0.85 0.63 % 0.03 0 0 0.40 -0.24 0.09 -0.01 3/26/2026 3:59:15 PM EST
25.00 0.40 2.20 1.30 % 0.05 0 0 0.55 -0.53 0.13 -0.01 3/26/2026 3:59:15 PM EST
30.00 4.70 6.80 5.75 5.62 0.00 0.00% 0.19 0 2 0.85 -0.94 0.04 0.00 3/25/2026 3/26/2026 3:59:15 PM EST
35.00 9.70 11.90 10.80 % 0.31 0 0 1.18 -1.00 0.00 0.00 3/26/2026 3:59:15 PM EST