Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $15.79 as of 5/8/2026 3:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 14.70 | 17.65 | 16.18 | 16.05 | +2.35 | +17.16% | 8.09 | 2 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 3.00 | 13.70 | 16.65 | 15.18 | 15.05 | +1.50 | +11.07% | 5.06 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 4.00 | 12.70 | 15.35 | 14.03 | 13.10 | 0.00 | 0.00% | 3.51 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 11.70 | 13.70 | 12.70 | 11.15 | -0.40 | -3.47% | 2.54 | 4 | 214 | 7.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 6.00 | 10.80 | 12.70 | 11.75 | 11.05 | 0.00 | 0.00% | 1.96 | 0 | 114 | 6.86 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 7.00 | 9.70 | 11.65 | 10.68 | 9.60 | 0.00 | 0.00% | 1.53 | 0 | 281 | 5.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 9.20 | 11.30 | 10.25 | 9.03 | 0.00 | 0.00% | 1.37 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 8.00 | 9.00 | 10.70 | 9.85 | 9.32 | +0.22 | +2.42% | 1.23 | 24 | 552 | 5.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 8.50 | 8.20 | 10.35 | 9.28 | 7.91 | 0.00 | 0.00% | 1.09 | 0 | 6 | 5.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 9.00 | 8.95 | 10.35 | 9.65 | 9.45 | +2.63 | +38.57% | 1.07 | 36 | 972 | 6.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 9.50 | 7.20 | 9.30 | 8.25 | 7.78 | +0.73 | +10.36% | 0.87 | 18 | 41 | 4.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 10.00 | 7.65 | 8.60 | 8.13 | 7.55 | +1.94 | +34.59% | 0.81 | 22 | 1,615 | 3.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 10.50 | 6.40 | 8.15 | 7.28 | 7.07 | +2.36 | +50.11% | 0.69 | 23 | 46 | 3.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 11.00 | 6.80 | 7.45 | 7.13 | 7.03 | +2.68 | +61.61% | 0.65 | 55 | 2,451 | 2.81 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 11.50 | 5.40 | 7.95 | 6.68 | 4.68 | +0.88 | +23.16% | 0.58 | 7 | 47 | 4.88 | 0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 12.00 | 5.50 | 6.50 | 6.00 | 5.96 | +2.51 | +72.76% | 0.50 | 148 | 4,314 | 2.54 | 0.97 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 12.50 | 4.95 | 6.10 | 5.53 | 3.54 | +0.60 | +20.41% | 0.44 | 3 | 40 | 2.68 | 0.96 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 13.00 | 4.70 | 5.75 | 5.23 | 5.00 | +2.46 | +96.85% | 0.40 | 67 | 1,213 | 2.75 | 0.94 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 13.50 | 3.70 | 5.50 | 4.60 | 3.95 | +1.72 | +77.13% | 0.34 | 19 | 301 | 2.93 | 0.93 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 14.00 | 3.95 | 4.55 | 4.25 | 4.10 | +2.07 | +101.97% | 0.30 | 166 | 977 | 1.98 | 0.90 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 14.50 | 3.30 | 4.60 | 3.95 | 3.95 | +2.55 | +182.15% | 0.27 | 47 | 158 | 2.62 | 0.87 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 3.30 | 3.70 | 3.50 | 3.29 | +1.94 | +143.71% | 0.23 | 308 | 7,640 | 1.92 | 0.84 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 15.50 | 2.71 | 3.30 | 3.01 | 2.56 | +1.46 | +132.73% | 0.19 | 156 | 242 | 1.27 | 0.80 | 0.07 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 16.00 | 2.70 | 2.80 | 2.75 | 2.70 | +1.69 | +167.33% | 0.17 | 1,913 | 2,459 | 1.50 | 0.76 | 0.08 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 16.50 | 2.27 | 2.50 | 2.39 | 2.36 | +1.62 | +218.92% | 0.14 | 906 | 712 | 1.48 | 0.71 | 0.09 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 17.00 | 1.99 | 2.15 | 2.07 | 2.10 | +1.45 | +223.08% | 0.12 | 1,993 | 10,969 | 1.47 | 0.66 | 0.10 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 17.50 | 1.80 | 1.91 | 1.86 | 1.81 | +1.34 | +285.11% | 0.11 | 3,067 | 1,184 | 1.54 | 0.61 | 0.10 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 18.00 | 1.57 | 1.63 | 1.60 | 1.60 | +1.15 | +255.56% | 0.09 | 13,893 | 3,348 | 1.51 | 0.56 | 0.11 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 18.50 | 1.31 | 1.46 | 1.39 | 1.38 | +1.05 | +318.19% | 0.08 | 605 | 8,781 | 1.54 | 0.50 | 0.11 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 19.00 | 1.18 | 1.40 | 1.29 | 1.20 | +0.91 | +313.80% | 0.07 | 1,760 | 778 | 1.52 | 0.45 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 19.50 | 0.96 | 1.12 | 1.04 | 1.08 | +0.87 | +414.29% | 0.05 | 203 | 526 | 1.55 | 0.41 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 20.00 | 0.88 | 0.90 | 0.89 | 0.88 | +0.69 | +363.16% | 0.04 | 5,206 | 6,750 | 1.57 | 0.37 | 0.10 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 21.00 | 0.61 | 0.68 | 0.65 | 0.64 | +0.51 | +392.31% | 0.03 | 535 | 408 | 1.58 | 0.29 | 0.09 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 22.00 | 0.50 | 0.51 | 0.51 | 0.50 | +0.42 | +525.00% | 0.02 | 362 | 439 | 1.63 | 0.23 | 0.07 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 23.00 | 0.27 | 0.40 | 0.34 | 0.39 | +0.32 | +457.15% | 0.01 | 69 | 1,112 | 1.61 | 0.18 | 0.06 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 24.00 | 0.27 | 0.33 | 0.30 | 0.33 | +0.30 | +1,000.00% | 0.01 | 255 | 2,088 | 1.73 | 0.14 | 0.05 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 25.00 | 0.19 | 0.24 | 0.22 | 0.24 | +0.19 | +380.00% | 0.01 | 1,154 | 4,766 | 1.73 | 0.11 | 0.04 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 26.00 | 0.02 | 0.50 | 0.26 | 0.19 | +0.16 | +533.34% | 0.01 | 12 | 252 | 1.75 | 0.08 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 27.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.11 | +220.00% | 0.00 | 19 | 192 | 1.55 | 0.07 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.61 | 0.31 | 0.14 | +0.08 | +133.34% | 0.01 | 1 | 208 | 2.91 | 0.04 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.89 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.08 | +400.00% | 0.00 | 104 | 629 | 1.91 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.73 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.71 | 0.36 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.59 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.69 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.63 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.74 | 0.37 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.67 | 0.34 | 0.03 | -0.04 | -57.15% | 0.11 | 9 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.67 | 0.34 | 0.05 | +0.02 | +66.67% | 0.09 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.37 | 0.19 | 0.04 | +0.03 | +300.00% | 0.04 | 2 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 3.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 4,027 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 1,396 | 2.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 60 | 2.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 94 | 1,217 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 150 | 3.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 11.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 30 | 2,617 | 1.88 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 11.50 | 0.03 | 0.21 | 0.12 | 0.05 | -0.02 | -28.58% | 0.01 | 17 | 148 | 1.76 | -0.02 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 12.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.01 | 328 | 2,050 | 1.75 | -0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 12.50 | 0.07 | 0.12 | 0.10 | 0.08 | -0.08 | -50.00% | 0.01 | 89 | 1,968 | 1.73 | -0.04 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.17 | 0.11 | 0.13 | -0.05 | -27.78% | 0.01 | 2,082 | 2,608 | 1.61 | -0.06 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 13.50 | 0.09 | 0.39 | 0.24 | 0.15 | -0.14 | -48.28% | 0.02 | 98 | 507 | 1.79 | -0.07 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 14.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.18 | -48.65% | 0.01 | 1,533 | 3,119 | 1.55 | -0.10 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 14.50 | 0.22 | 0.30 | 0.26 | 0.27 | -0.27 | -50.00% | 0.02 | 1,241 | 586 | 1.53 | -0.13 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.43 | -57.34% | 0.02 | 3,182 | 1,996 | 1.48 | -0.16 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 15.50 | 0.42 | 0.46 | 0.44 | 0.43 | -0.58 | -57.43% | 0.03 | 1,484 | 749 | 1.48 | -0.20 | 0.07 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 16.00 | 0.56 | 0.58 | 0.57 | 0.59 | -0.71 | -54.62% | 0.04 | 2,234 | 1,048 | 1.48 | -0.24 | 0.08 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 16.50 | 0.70 | 0.80 | 0.75 | 0.73 | -0.86 | -54.09% | 0.05 | 1,004 | 466 | 1.49 | -0.29 | 0.09 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 17.00 | 0.90 | 0.95 | 0.93 | 0.92 | -1.11 | -54.68% | 0.05 | 657 | 601 | 1.47 | -0.34 | 0.10 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 17.50 | 1.10 | 1.18 | 1.14 | 1.13 | -1.60 | -58.61% | 0.07 | 1,463 | 207 | 1.42 | -0.39 | 0.10 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 18.00 | 1.35 | 1.44 | 1.40 | 1.39 | -1.61 | -53.67% | 0.08 | 600 | 776 | 1.47 | -0.44 | 0.11 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 18.50 | 1.44 | 1.74 | 1.59 | 1.72 | -1.73 | -50.15% | 0.09 | 76 | 221 | 1.39 | -0.50 | 0.11 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 19.00 | 1.73 | 2.40 | 2.07 | 2.30 | -1.10 | -32.36% | 0.11 | 48 | 164 | 1.56 | -0.55 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 19.50 | 2.19 | 2.63 | 2.41 | 2.94 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.58 | -0.59 | 0.10 | -0.11 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 20.00 | 2.04 | 3.35 | 2.70 | 3.08 | -1.37 | -30.79% | 0.14 | 21 | 20 | 1.43 | -0.63 | 0.10 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 21.00 | 3.10 | 3.80 | 3.45 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.49 | -0.71 | 0.09 | -0.10 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 22.00 | 3.70 | 5.05 | 4.38 | 6.13 | -0.05 | -0.81% | 0.20 | 2 | 25 | 3.23 | -0.77 | 0.07 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 23.00 | 4.80 | 6.00 | 5.40 | 8.27 | 0.00 | 0.00% | 0.23 | 0 | 24 | 3.43 | -0.82 | 0.06 | -0.08 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 24.00 | 5.40 | 6.95 | 6.18 | 7.15 | -1.10 | -13.34% | 0.26 | 1 | 19 | 3.23 | -0.86 | 0.05 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 25.00 | 6.60 | 7.90 | 7.25 | 8.42 | 0.00 | 0.00% | 0.29 | 0 | 20 | 3.55 | -0.89 | 0.04 | -0.06 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 26.00 | 7.70 | 8.95 | 8.33 | 9.41 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.63 | -0.92 | 0.04 | -0.05 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 27.00 | 8.05 | 10.05 | 9.05 | 11.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.36 | -0.93 | 0.03 | -0.05 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 28.00 | 9.70 | 11.10 | 10.40 | 12.25 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.48 | -0.96 | 0.02 | -0.02 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 29.00 | 10.40 | 12.15 | 11.28 | 12.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.91 | -0.97 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 11.65 | 13.20 | 12.43 | 14.29 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.85 | -0.98 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 31.00 | 12.55 | 14.25 | 13.40 | 14.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.95 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 32.00 | 13.35 | 15.25 | 14.30 | 16.05 | -0.25 | -1.54% | 0.45 | 2 | 0 | 5.30 | -0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 33.00 | 14.40 | 16.30 | 15.35 | 16.89 | +0.19 | +1.14% | 0.47 | 4 | 0 | 5.44 | -0.99 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 34.00 | 15.40 | 17.30 | 16.35 | 18.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 16.60 | 18.35 | 17.48 | 19.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 36.00 | 17.60 | 19.35 | 18.48 | 19.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |