Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $26.19 as of 5/6/2026 7:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 14.50 | 12.60 | % | 0.84 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 17.50 | 8.50 | 12.00 | 10.25 | % | 0.59 | 0 | 0 | 4.13 | 0.99 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 20.00 | 6.20 | 9.50 | 7.85 | % | 0.39 | 0 | 0 | 3.38 | 0.96 | 0.02 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 22.50 | 3.90 | 6.90 | 5.40 | % | 0.24 | 0 | 0 | 2.69 | 0.87 | 0.04 | -0.06 | 5/6/2026 3:59:54 PM EST | |||
| 25.00 | 2.00 | 4.70 | 3.35 | 2.57 | +0.68 | +35.98% | 0.13 | 9 | 5 | 2.15 | 0.71 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.15 | +60.00% | 0.01 | 36 | 57 | 0.98 | 0.31 | 0.08 | -0.09 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.27 | 0.07 | 0.03 | -0.04 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.45 | -0.01 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.71 | -0.04 | 0.02 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.55 | -0.13 | 0.04 | -0.06 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 25.00 | 0.15 | 1.95 | 1.05 | 0.54 | -0.41 | -43.16% | 0.04 | 9 | 1 | 1.15 | -0.29 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 30.00 | 1.30 | 4.60 | 2.95 | % | 0.10 | 0 | 0 | 1.68 | -0.69 | 0.08 | -0.09 | 5/6/2026 3:59:54 PM EST | |||
| 35.00 | 6.80 | 9.30 | 8.05 | % | 0.23 | 0 | 0 | 2.25 | -0.93 | 0.03 | -0.04 | 5/6/2026 3:59:54 PM EST |