Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $11.76 as of 3/26/2026 9:43:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.70 | 9.80 | 7.75 | % | 1.94 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 5.40 | 8.20 | 6.80 | % | 1.36 | 0 | 0 | 3.52 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 6.00 | 4.80 | 7.30 | 6.05 | % | 1.01 | 0 | 0 | 3.01 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 7.00 | 3.50 | 6.20 | 4.85 | % | 0.69 | 0 | 0 | 2.39 | 0.93 | 0.03 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 8.00 | 2.70 | 6.10 | 4.40 | % | 0.55 | 0 | 0 | 2.76 | 0.89 | 0.04 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 9.00 | 2.20 | 4.70 | 3.45 | % | 0.38 | 0 | 0 | 2.00 | 0.82 | 0.05 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 10.00 | 1.55 | 3.40 | 2.48 | % | 0.25 | 0 | 0 | 1.41 | 0.75 | 0.07 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 11.00 | 1.65 | 3.80 | 2.73 | 2.55 | % | 0.25 | 1 | 0 | 1.30 | 0.67 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 12.00 | 1.00 | 2.55 | 1.78 | 1.68 | +0.18 | +12.00% | 0.15 | 1 | 1 | 0.99 | 0.59 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 13.00 | 0.80 | 1.70 | 1.25 | 1.40 | -0.25 | -15.16% | 0.10 | 15 | 10 | 0.91 | 0.51 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 14.00 | 0.05 | 1.35 | 0.70 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.71 | 0.44 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 15.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.32 | -32.99% | 0.05 | 5 | 5 | 0.93 | 0.37 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 16.00 | 0.35 | 1.00 | 0.68 | 0.50 | % | 0.04 | 6 | 0 | 1.00 | 0.32 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.14 | 0.26 | 0.07 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.24 | 0.22 | 0.06 | -0.02 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.53 | 0.17 | 0.06 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.59 | 0.15 | 0.05 | -0.01 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.74 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 2.25 | 1.13 | % | 0.19 | 0 | 0 | 4.05 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 2.91 | -0.07 | 0.03 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 2.50 | 1.25 | % | 0.16 | 0 | 0 | 3.11 | -0.11 | 0.04 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 9.00 | 0.05 | 1.55 | 0.80 | % | 0.09 | 0 | 0 | 1.21 | -0.18 | 0.05 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 10.00 | 0.50 | 1.40 | 0.95 | 0.80 | -0.20 | -20.00% | 0.10 | 2 | 350 | 1.13 | -0.25 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 11.00 | 0.05 | 1.85 | 0.95 | 1.45 | % | 0.09 | 30 | 0 | 0.82 | -0.33 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 12.00 | 0.05 | 2.30 | 1.18 | % | 0.10 | 0 | 3 | 1.36 | -0.41 | 0.09 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 13.00 | 1.10 | 3.40 | 2.25 | % | 0.17 | 0 | 0 | 1.65 | -0.49 | 0.09 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 14.00 | 1.85 | 3.70 | 2.78 | % | 0.20 | 0 | 0 | 1.43 | -0.56 | 0.08 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 2.45 | 4.90 | 3.68 | % | 0.25 | 0 | 0 | 1.71 | -0.63 | 0.08 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 16.00 | 3.20 | 5.50 | 4.35 | % | 0.27 | 0 | 0 | 1.62 | -0.68 | 0.07 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 17.00 | 4.40 | 6.50 | 5.45 | % | 0.32 | 0 | 0 | 1.75 | -0.74 | 0.07 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 18.00 | 5.30 | 7.40 | 6.35 | % | 0.35 | 0 | 0 | 1.80 | -0.78 | 0.06 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 19.00 | 6.30 | 8.90 | 7.60 | % | 0.40 | 0 | 0 | 2.21 | -0.83 | 0.06 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 7.40 | 9.30 | 8.35 | % | 0.42 | 0 | 0 | 1.95 | -0.85 | 0.05 | -0.01 | 3/26/2026 3:59:49 PM EST |