Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.26 as of 3/26/2026 9:43:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 5.30 4.75 % 1.90 0 0 3.40 1.00 0.00 0.00 3/26/2026 3:59:52 PM EST
5.00 1.90 2.70 2.30 % 0.46 0 0 1.36 0.97 0.04 0.00 3/26/2026 3:59:52 PM EST
7.50 0.20 0.95 0.58 0.45 0.00 0.00% 0.08 0 1 0.59 0.51 0.25 -0.01 3/23/2026 3/26/2026 3:59:52 PM EST
10.00 0.00 0.40 0.20 % 0.02 0 0 1.05 0.10 0.11 0.00 3/26/2026 3:59:52 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.81 0.01 0.02 0.00 3/26/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.06 0.00 0.00 0.00 3/26/2026 3:59:52 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.90 -0.03 0.04 0.00 3/26/2026 3:59:52 PM EST
7.50 0.60 0.85 0.73 0.80 % 0.10 1 0 0.59 -0.49 0.25 -0.01 3/26/2026 3/26/2026 3:59:52 PM EST
10.00 2.30 3.40 2.85 % 0.29 0 0 1.43 -0.90 0.11 0.00 3/26/2026 3:59:52 PM EST
12.50 4.70 5.90 5.30 % 0.42 0 0 1.85 -0.99 0.02 0.00 3/26/2026 3:59:52 PM EST