Options Chain for NUCOR CORP COM (NUE) - $158.58 as of 3/20/2026 8:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 47.90 | 50.80 | 49.35 | % | 0.45 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.03 | 3/20/2026 3:59:41 PM EST | |||
| 115.00 | 43.60 | 45.80 | 44.70 | % | 0.39 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.04 | 3/20/2026 3:59:41 PM EST | |||
| 120.00 | 38.60 | 41.10 | 39.85 | % | 0.33 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.05 | 3/20/2026 3:59:41 PM EST | |||
| 125.00 | 34.30 | 36.30 | 35.30 | % | 0.28 | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.05 | 3/20/2026 3:59:41 PM EST | |||
| 130.00 | 29.60 | 32.20 | 30.90 | % | 0.24 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.06 | 3/20/2026 3:59:41 PM EST | |||
| 135.00 | 24.80 | 27.50 | 26.15 | % | 0.19 | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.07 | 3/20/2026 3:59:41 PM EST | |||
| 140.00 | 21.20 | 23.70 | 22.45 | % | 0.16 | 0 | 0 | 0.43 | 0.80 | 0.01 | -0.07 | 3/20/2026 3:59:41 PM EST | |||
| 145.00 | 17.50 | 19.60 | 18.55 | % | 0.13 | 0 | 0 | 0.42 | 0.74 | 0.01 | -0.08 | 3/20/2026 3:59:41 PM EST | |||
| 150.00 | 14.40 | 15.60 | 15.00 | 15.52 | -2.48 | -13.78% | 0.10 | 1 | 6 | 0.41 | 0.67 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 155.00 | 11.20 | 13.10 | 12.15 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.41 | 0.59 | 0.02 | -0.09 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 160.00 | 8.60 | 9.80 | 9.20 | 9.31 | +0.01 | +0.11% | 0.06 | 16 | 19 | 0.39 | 0.51 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 165.00 | 6.50 | 7.60 | 7.05 | 7.50 | -0.85 | -10.18% | 0.04 | 2 | 5 | 0.39 | 0.43 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 170.00 | 4.50 | 5.40 | 4.95 | 5.46 | -0.74 | -11.94% | 0.03 | 4 | 6 | 0.37 | 0.35 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 175.00 | 3.40 | 3.90 | 3.65 | 3.80 | -0.80 | -17.40% | 0.02 | 4 | 1 | 0.38 | 0.28 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 180.00 | 2.30 | 2.85 | 2.58 | 2.65 | -0.85 | -24.29% | 0.01 | 3 | 2 | 0.37 | 0.22 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 185.00 | 1.60 | 2.30 | 1.95 | 2.20 | -0.40 | -15.39% | 0.01 | 4 | 7 | 0.38 | 0.17 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 190.00 | 1.15 | 1.50 | 1.33 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.12 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 195.00 | 0.80 | 1.15 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.09 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 200.00 | 0.50 | 1.25 | 0.88 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.01 | -0.03 | 3/20/2026 3:59:41 PM EST | |||
| 210.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.02 | 3/20/2026 3:59:41 PM EST | |||
| 220.00 | 0.15 | 0.65 | 0.40 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 3/20/2026 3:59:41 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.28 | 0.20 | % | 0.00 | 2 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 240.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.95 | 0.65 | 0.50 | % | 0.01 | 4 | 0 | 0.58 | -0.04 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 115.00 | 0.50 | 0.95 | 0.73 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.04 | 3/20/2026 3:59:41 PM EST | |||
| 120.00 | 0.50 | 1.45 | 0.98 | 0.97 | % | 0.01 | 10 | 0 | 0.51 | -0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 125.00 | 0.95 | 1.80 | 1.38 | % | 0.01 | 0 | 0 | 0.49 | -0.09 | 0.01 | -0.05 | 3/20/2026 3:59:41 PM EST | |||
| 130.00 | 1.50 | 2.25 | 1.88 | 1.70 | -0.25 | -12.83% | 0.01 | 1 | 1 | 0.48 | -0.12 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 135.00 | 2.00 | 2.50 | 2.25 | 2.33 | +0.03 | +1.31% | 0.02 | 1 | 2 | 0.44 | -0.16 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 140.00 | 3.00 | 3.40 | 3.20 | 3.06 | +0.09 | +3.03% | 0.02 | 16 | 2 | 0.43 | -0.20 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 145.00 | 4.00 | 4.50 | 4.25 | 4.22 | -0.03 | -0.71% | 0.03 | 1 | 3 | 0.41 | -0.26 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 150.00 | 5.40 | 6.60 | 6.00 | 5.70 | -0.20 | -3.39% | 0.04 | 1 | 1 | 0.41 | -0.33 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 155.00 | 7.30 | 8.40 | 7.85 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.41 | 0.02 | -0.09 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 160.00 | 9.60 | 11.00 | 10.30 | 9.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.39 | -0.49 | 0.02 | -0.09 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 165.00 | 12.40 | 13.80 | 13.10 | 11.60 | % | 0.08 | 1 | 0 | 0.39 | -0.57 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 170.00 | 15.80 | 17.00 | 16.40 | 15.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.65 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 175.00 | 19.30 | 20.60 | 19.95 | % | 0.11 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.07 | 3/20/2026 3:59:41 PM EST | |||
| 180.00 | 22.20 | 24.90 | 23.55 | 22.70 | % | 0.13 | 30 | 0 | 0.34 | -0.78 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 185.00 | 26.70 | 29.00 | 27.85 | 26.95 | % | 0.15 | 9 | 0 | 0.32 | -0.83 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 190.00 | 31.10 | 33.60 | 32.35 | 30.95 | % | 0.17 | 7 | 0 | 0.44 | -0.88 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 195.00 | 35.80 | 38.60 | 37.20 | % | 0.19 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.03 | 3/20/2026 3:59:41 PM EST | |||
| 200.00 | 40.80 | 43.30 | 42.05 | % | 0.21 | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.03 | 3/20/2026 3:59:41 PM EST | |||
| 210.00 | 50.40 | 53.50 | 51.95 | % | 0.25 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.02 | 3/20/2026 3:59:41 PM EST | |||
| 220.00 | 60.30 | 63.40 | 61.85 | % | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:41 PM EST | |||
| 230.00 | 70.40 | 73.00 | 71.70 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 240.00 | 80.40 | 83.40 | 81.90 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST |