Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.31 as of 3/26/2026 9:43:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.50 | 3.85 | % | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 1.00 | 2.75 | 3.90 | 3.33 | % | 3.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 1.50 | 2.35 | 3.40 | 2.88 | % | 1.92 | 0 | 2 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.00 | 1.80 | 2.95 | 2.38 | % | 1.19 | 0 | 8 | 0.00 | 0.96 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.50 | 1.75 | 2.35 | 2.05 | 1.99 | % | 0.82 | 1 | 20,133 | 2.42 | 0.91 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 3.00 | 1.30 | 2.05 | 1.68 | % | 0.56 | 0 | 140 | 2.32 | 0.84 | 0.10 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 3.50 | 1.25 | 1.75 | 1.50 | % | 0.43 | 0 | 7 | 1.67 | 0.77 | 0.13 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 4.00 | 0.95 | 1.50 | 1.23 | 1.25 | 0.00 | 0.00% | 0.31 | 0 | 154 | 1.62 | 0.69 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 4.50 | 0.75 | 1.10 | 0.93 | 1.00 | +0.05 | +5.27% | 0.21 | 6 | 175 | 1.45 | 0.61 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.85 | 0.53 | 0.71 | -0.09 | -11.25% | 0.11 | 110 | 3,868 | 1.49 | 0.53 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 5.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.05 | -7.70% | 0.11 | 7 | 1,564 | 1.39 | 0.46 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.29 | -0.01 | -3.34% | 0.04 | 75 | 8,307 | 1.50 | 0.24 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,493 | 1.52 | 0.12 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,467 | 2.01 | 0.05 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 648 | 2.69 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.20 | 20 | 170 | 3.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 435 | 3.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 44 | 3.42 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 22 | 2.45 | -0.04 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.50 | 0.05 | 0.20 | 0.13 | % | 0.05 | 0 | 1,496 | 1.45 | -0.09 | 0.07 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 3.00 | 0.05 | 0.60 | 0.33 | % | 0.11 | 0 | 35 | 1.22 | -0.16 | 0.10 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 3.50 | 0.35 | 0.50 | 0.43 | 0.48 | +0.06 | +14.29% | 0.12 | 21 | 166 | 1.46 | -0.23 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 4.00 | 0.50 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 103 | 1.40 | -0.31 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 4.50 | 0.65 | 1.35 | 1.00 | 0.90 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.57 | -0.39 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 5.00 | 0.95 | 1.50 | 1.23 | 1.12 | 0.00 | 0.00% | 0.25 | 0 | 5,751 | 1.41 | -0.47 | 0.17 | -0.01 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 5.50 | 1.35 | 2.05 | 1.70 | 1.45 | 0.00 | 0.00% | 0.31 | 0 | 51 | 1.60 | -0.54 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 7.50 | 2.85 | 3.70 | 3.28 | % | 0.44 | 0 | 64 | 2.27 | -0.76 | 0.14 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 5.30 | 6.00 | 5.65 | % | 0.57 | 0 | 359 | 2.46 | -0.88 | 0.08 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 7.60 | 8.60 | 8.10 | % | 0.65 | 0 | 18 | 3.04 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 10.10 | 11.20 | 10.65 | % | 0.71 | 0 | 0 | 3.54 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST |