Options Chain for NETSKOPE INC CL A (NTSK) - $8.50 as of 3/26/2026 7:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.20 | 6.15 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 3.10 | 4.90 | 4.00 | 3.80 | % | 0.80 | 1 | 0 | 2.98 | 0.95 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 7.50 | 1.45 | 2.00 | 1.73 | % | 0.23 | 0 | 0 | 0.91 | 0.72 | 0.11 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 10.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.15 | -23.08% | 0.06 | 10 | 20 | 0.81 | 0.40 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 5 | 546 | 0.85 | 0.18 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.07 | 0.05 | 0.00 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.83 | 0.03 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.17 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.65 | 0.35 | 0.12 | +0.03 | +33.34% | 0.07 | 3 | 4 | 2.04 | -0.05 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.93 | -0.28 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 10.00 | 1.55 | 2.20 | 1.88 | 1.64 | 0.00 | 0.00% | 0.19 | 0 | 131 | 1.16 | -0.60 | 0.13 | -0.01 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 12.50 | 3.80 | 4.70 | 4.25 | 4.25 | % | 0.34 | 5 | 49 | 1.50 | -0.82 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 15.00 | 5.90 | 7.30 | 6.60 | % | 0.44 | 0 | 0 | 1.92 | -0.93 | 0.05 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.50 | 8.30 | 9.90 | 9.10 | % | 0.52 | 0 | 0 | 2.26 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 10.50 | 12.80 | 11.65 | % | 0.58 | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST |