Options Chain for NATERA INC COM (NTRA) - $198.20 as of 3/26/2026 7:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 94.80 | 98.50 | 96.65 | % | 0.97 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 105.00 | 90.00 | 93.80 | 91.90 | % | 0.88 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 110.00 | 85.00 | 88.70 | 86.85 | % | 0.79 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 115.00 | 80.00 | 84.20 | 82.10 | % | 0.71 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 120.00 | 75.10 | 79.30 | 77.20 | % | 0.64 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 125.00 | 70.50 | 74.40 | 72.45 | % | 0.58 | 0 | 1 | 1.01 | 0.98 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 130.00 | 66.00 | 69.30 | 67.65 | 70.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.92 | 0.98 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 135.00 | 61.00 | 64.80 | 62.90 | % | 0.47 | 0 | 1 | 0.89 | 0.97 | 0.00 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 140.00 | 56.50 | 60.10 | 58.30 | % | 0.42 | 0 | 1 | 0.60 | 0.95 | 0.00 | -0.06 | 3/26/2026 4:00:02 PM EST | |||
| 145.00 | 52.00 | 55.40 | 53.70 | % | 0.37 | 0 | 1 | 0.64 | 0.93 | 0.00 | -0.07 | 3/26/2026 4:00:02 PM EST | |||
| 150.00 | 47.50 | 51.20 | 49.35 | % | 0.33 | 0 | 2 | 0.63 | 0.91 | 0.00 | -0.09 | 3/26/2026 4:00:02 PM EST | |||
| 155.00 | 43.10 | 46.60 | 44.85 | % | 0.29 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.10 | 3/26/2026 4:00:02 PM EST | |||
| 160.00 | 39.10 | 42.50 | 40.80 | % | 0.26 | 0 | 0 | 0.61 | 0.86 | 0.01 | -0.11 | 3/26/2026 4:00:02 PM EST | |||
| 165.00 | 35.00 | 38.60 | 36.80 | % | 0.22 | 0 | 0 | 0.60 | 0.82 | 0.01 | -0.13 | 3/26/2026 4:00:02 PM EST | |||
| 170.00 | 31.00 | 34.90 | 32.95 | % | 0.19 | 0 | 5 | 0.59 | 0.78 | 0.01 | -0.14 | 3/26/2026 4:00:02 PM EST | |||
| 175.00 | 27.50 | 31.20 | 29.35 | % | 0.17 | 0 | 4 | 0.59 | 0.74 | 0.01 | -0.15 | 3/26/2026 4:00:02 PM EST | |||
| 180.00 | 24.00 | 27.90 | 25.95 | % | 0.14 | 0 | 10 | 0.58 | 0.70 | 0.01 | -0.16 | 3/26/2026 4:00:02 PM EST | |||
| 185.00 | 21.00 | 24.80 | 22.90 | % | 0.12 | 0 | 1 | 0.57 | 0.66 | 0.01 | -0.17 | 3/26/2026 4:00:02 PM EST | |||
| 190.00 | 18.00 | 22.30 | 20.15 | % | 0.11 | 0 | 6 | 0.57 | 0.61 | 0.01 | -0.18 | 3/26/2026 4:00:02 PM EST | |||
| 195.00 | 15.40 | 19.50 | 17.45 | % | 0.09 | 0 | 3 | 0.57 | 0.57 | 0.01 | -0.18 | 3/26/2026 4:00:02 PM EST | |||
| 200.00 | 13.40 | 17.00 | 15.20 | 16.05 | -1.55 | -8.81% | 0.08 | 1 | 1,005 | 0.57 | 0.52 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 210.00 | 9.20 | 13.00 | 11.10 | 12.58 | 0.00 | 0.00% | 0.05 | 0 | 2,411 | 0.55 | 0.42 | 0.01 | -0.17 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 220.00 | 6.40 | 9.00 | 7.70 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.54 | 0.33 | 0.01 | -0.15 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 230.00 | 3.10 | 6.90 | 5.00 | 5.10 | -0.50 | -8.93% | 0.02 | 1 | 55 | 0.51 | 0.24 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 240.00 | 0.85 | 4.80 | 2.83 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.47 | 0.16 | 0.01 | -0.09 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 25 | 0.61 | 0.11 | 0.01 | -0.07 | 3/26/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 26 | 0.60 | 0.07 | 0.00 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 6 | 0.64 | 0.04 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 69 | 0.68 | 0.03 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 62 | 0.73 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 413 | 0.78 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.82 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | % | 0.01 | 2 | 1 | 1.19 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 45 | 0.94 | -0.02 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 4 | 0.89 | -0.02 | 0.00 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 2 | 0.85 | -0.03 | 0.00 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 2 | 0.81 | -0.05 | 0.00 | -0.06 | 3/26/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 1 | 0.77 | -0.07 | 0.00 | -0.07 | 3/26/2026 4:00:02 PM EST | |||
| 150.00 | 0.50 | 3.80 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | -0.09 | 0.00 | -0.09 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 155.00 | 1.25 | 4.30 | 2.78 | % | 0.02 | 0 | 3 | 0.59 | -0.11 | 0.00 | -0.10 | 3/26/2026 4:00:02 PM EST | |||
| 160.00 | 2.10 | 5.60 | 3.85 | % | 0.02 | 0 | 20 | 0.60 | -0.14 | 0.01 | -0.11 | 3/26/2026 4:00:02 PM EST | |||
| 165.00 | 3.10 | 6.30 | 4.70 | % | 0.03 | 0 | 0 | 0.59 | -0.18 | 0.01 | -0.13 | 3/26/2026 4:00:02 PM EST | |||
| 170.00 | 4.10 | 7.90 | 6.00 | % | 0.04 | 0 | 1 | 0.59 | -0.22 | 0.01 | -0.14 | 3/26/2026 4:00:02 PM EST | |||
| 175.00 | 5.20 | 9.40 | 7.30 | % | 0.04 | 0 | 2 | 0.58 | -0.26 | 0.01 | -0.15 | 3/26/2026 4:00:02 PM EST | |||
| 180.00 | 7.20 | 11.00 | 9.10 | 9.85 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.59 | -0.30 | 0.01 | -0.16 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 185.00 | 9.00 | 12.80 | 10.90 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.58 | -0.34 | 0.01 | -0.17 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 190.00 | 10.80 | 15.00 | 12.90 | 12.12 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.57 | -0.39 | 0.01 | -0.18 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 195.00 | 13.40 | 17.30 | 15.35 | % | 0.08 | 0 | 7 | 0.57 | -0.43 | 0.01 | -0.18 | 3/26/2026 4:00:02 PM EST | |||
| 200.00 | 16.00 | 20.00 | 18.00 | % | 0.09 | 0 | 45 | 0.57 | -0.48 | 0.01 | -0.18 | 3/26/2026 4:00:02 PM EST | |||
| 210.00 | 21.70 | 25.50 | 23.60 | % | 0.11 | 0 | 1,006 | 0.55 | -0.58 | 0.01 | -0.17 | 3/26/2026 4:00:02 PM EST | |||
| 220.00 | 28.10 | 32.00 | 30.05 | % | 0.14 | 0 | 2 | 0.53 | -0.67 | 0.01 | -0.15 | 3/26/2026 4:00:02 PM EST | |||
| 230.00 | 35.60 | 39.50 | 37.55 | % | 0.16 | 0 | 2 | 0.52 | -0.76 | 0.01 | -0.12 | 3/26/2026 4:00:02 PM EST | |||
| 240.00 | 43.80 | 47.60 | 45.70 | % | 0.19 | 0 | 4 | 0.61 | -0.84 | 0.01 | -0.09 | 3/26/2026 4:00:02 PM EST | |||
| 250.00 | 52.60 | 56.30 | 54.45 | % | 0.22 | 0 | 11 | 0.57 | -0.89 | 0.01 | -0.07 | 3/26/2026 4:00:02 PM EST | |||
| 260.00 | 62.00 | 65.90 | 63.95 | % | 0.25 | 0 | 1 | 0.60 | -0.93 | 0.00 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 270.00 | 71.70 | 75.90 | 73.80 | % | 0.27 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 280.00 | 81.70 | 85.80 | 83.75 | % | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 290.00 | 91.70 | 95.80 | 93.75 | % | 0.32 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 300.00 | 101.70 | 105.90 | 103.80 | % | 0.35 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 310.00 | 111.70 | 115.80 | 113.75 | % | 0.37 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 320.00 | 121.70 | 125.80 | 123.75 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 330.00 | 131.70 | 135.80 | 133.75 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 340.00 | 141.70 | 145.80 | 143.75 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 350.00 | 151.70 | 155.80 | 153.75 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 360.00 | 161.70 | 165.80 | 163.75 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 370.00 | 171.70 | 175.80 | 173.75 | % | 0.47 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |