Options Chain for NUTRIEN LTD COM (NTR) - $76.20 as of 3/20/2026 6:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 35.60 | 39.20 | 37.40 | % | 1.00 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 40.00 | 33.10 | 36.60 | 34.85 | % | 0.87 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 42.50 | 30.60 | 34.30 | 32.45 | % | 0.76 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 45.00 | 28.10 | 31.30 | 29.70 | % | 0.66 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 47.50 | 26.10 | 28.80 | 27.45 | % | 0.58 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 50.00 | 23.60 | 26.20 | 24.90 | % | 0.50 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 55.00 | 18.90 | 21.40 | 20.15 | % | 0.37 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 60.00 | 14.90 | 16.10 | 15.50 | 16.77 | 0.00 | 0.00% | 0.26 | 0 | 45 | 0.57 | 0.91 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 65.00 | 9.90 | 12.30 | 11.10 | % | 0.17 | 0 | 0 | 0.56 | 0.82 | 0.02 | -0.03 | 3/20/2026 3:59:54 PM EST | |||
| 67.50 | 8.80 | 9.50 | 9.15 | 11.11 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.40 | 0.76 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 70.00 | 7.10 | 7.80 | 7.45 | 7.25 | -7.12 | -49.55% | 0.11 | 7 | 9 | 0.40 | 0.69 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 72.50 | 5.70 | 6.10 | 5.90 | 5.88 | -1.92 | -24.62% | 0.08 | 3 | 27 | 0.40 | 0.61 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 75.00 | 4.40 | 5.00 | 4.70 | 4.38 | -0.82 | -15.77% | 0.06 | 3 | 95 | 0.40 | 0.53 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 77.50 | 3.50 | 3.80 | 3.65 | 3.50 | -0.60 | -14.64% | 0.05 | 42 | 146 | 0.41 | 0.44 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 80.00 | 2.30 | 3.30 | 2.80 | 2.70 | -0.50 | -15.63% | 0.03 | 37 | 123 | 0.41 | 0.37 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 82.50 | 1.85 | 2.30 | 2.08 | 2.40 | -0.32 | -11.77% | 0.03 | 1 | 37 | 0.41 | 0.30 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 85.00 | 1.50 | 2.05 | 1.78 | 1.55 | -0.29 | -15.77% | 0.02 | 68 | 1,361 | 0.43 | 0.24 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 87.50 | 0.95 | 1.45 | 1.20 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.42 | 0.19 | 0.02 | -0.03 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 90.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.20 | -19.05% | 0.01 | 46 | 131 | 0.41 | 0.15 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 92.50 | 0.45 | 0.85 | 0.65 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | 0.12 | 0.02 | -0.02 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 95.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.12 | -19.36% | 0.01 | 3 | 235 | 0.44 | 0.10 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 100.00 | 0.25 | 0.60 | 0.43 | 0.30 | -0.20 | -40.00% | 0.00 | 6 | 314 | 0.47 | 0.06 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.47 | 0.04 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.06 | -0.29 | -82.86% | 0.00 | 1 | 4 | 0.49 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.18 | 0.06 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST | |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | -0.04 | 0.01 | -0.01 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 60.00 | 0.45 | 0.70 | 0.58 | 0.55 | +0.29 | +111.54% | 0.01 | 7 | 12 | 0.45 | -0.09 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 65.00 | 0.85 | 1.60 | 1.23 | 1.18 | +0.12 | +11.33% | 0.02 | 8 | 207 | 0.42 | -0.18 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 67.50 | 1.35 | 2.15 | 1.75 | 1.69 | +0.14 | +9.04% | 0.03 | 7 | 10 | 0.41 | -0.24 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 70.00 | 2.30 | 2.90 | 2.60 | 2.30 | +0.10 | +4.55% | 0.04 | 102 | 183 | 0.42 | -0.31 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 72.50 | 3.30 | 3.80 | 3.55 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | -0.39 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 75.00 | 4.60 | 5.10 | 4.85 | 4.73 | +0.57 | +13.71% | 0.06 | 1 | 226 | 0.42 | -0.47 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 77.50 | 5.80 | 6.60 | 6.20 | 5.48 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.41 | -0.56 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 80.00 | 7.60 | 8.30 | 7.95 | 7.90 | +1.90 | +31.67% | 0.10 | 1 | 44 | 0.42 | -0.63 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 82.50 | 9.40 | 10.10 | 9.75 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.42 | -0.70 | 0.03 | -0.04 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 85.00 | 11.20 | 12.10 | 11.65 | 9.66 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.41 | -0.76 | 0.03 | -0.03 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 87.50 | 12.70 | 14.80 | 13.75 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.53 | -0.81 | 0.02 | -0.03 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 90.00 | 14.90 | 17.00 | 15.95 | % | 0.18 | 0 | 0 | 0.55 | -0.85 | 0.02 | -0.03 | 3/20/2026 3:59:54 PM EST | |||
| 92.50 | 17.00 | 19.50 | 18.25 | % | 0.20 | 0 | 0 | 0.59 | -0.88 | 0.02 | -0.02 | 3/20/2026 3:59:54 PM EST | |||
| 95.00 | 19.60 | 21.80 | 20.70 | % | 0.22 | 0 | 0 | 0.61 | -0.90 | 0.01 | -0.02 | 3/20/2026 3:59:54 PM EST | |||
| 100.00 | 24.20 | 26.70 | 25.45 | % | 0.25 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 105.00 | 29.30 | 31.80 | 30.55 | % | 0.29 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 110.00 | 34.10 | 36.90 | 35.50 | % | 0.32 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 115.00 | 39.10 | 41.80 | 40.45 | % | 0.35 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST |