Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.72 as of 3/26/2026 7:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | 3.00 | 0.00 | 0.00% | 6.20 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 1.50 | 1.75 | 2.50 | 2.13 | 2.40 | 0.00 | 0.00% | 1.42 | 0 | 2 | 0.00 | 0.99 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 2.00 | 1.35 | 2.05 | 1.70 | % | 0.85 | 0 | 88 | 2.84 | 0.95 | 0.07 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 3.00 | 0.65 | 1.25 | 0.95 | 1.10 | 0.00 | 0.00% | 0.32 | 0 | 379 | 2.06 | 0.75 | 0.22 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 4.00 | 0.35 | 0.60 | 0.48 | 0.49 | -0.11 | -18.34% | 0.12 | 78 | 8,903 | 1.07 | 0.49 | 0.28 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.21 | -0.06 | -22.23% | 0.05 | 11 | 2,254 | 1.18 | 0.28 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.11 | +64.71% | 0.02 | 21 | 6,678 | 1.62 | 0.15 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 271 | 2.59 | 0.08 | 0.10 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.18 | 0.04 | 0.06 | 0.00 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 12 | 3.18 | 0.02 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 19 | 3.33 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 18 | 3.47 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 42 | 2.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 3 | 5.25 | -0.01 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 26 | 1.71 | -0.05 | 0.07 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 3.00 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 174 | 1.23 | -0.25 | 0.22 | -0.01 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 4.00 | 0.60 | 0.95 | 0.78 | 0.81 | +0.01 | +1.25% | 0.20 | 1 | 519 | 1.03 | -0.51 | 0.28 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 5.00 | 1.55 | 1.80 | 1.68 | 2.05 | % | 0.34 | 1 | 191 | 1.30 | -0.72 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 6.00 | 2.00 | 3.00 | 2.50 | % | 0.42 | 0 | 10 | 2.35 | -0.85 | 0.16 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 2.44 | -0.92 | 0.10 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 8.00 | 3.90 | 4.90 | 4.40 | % | 0.55 | 0 | 0 | 2.68 | -0.96 | 0.06 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 9.00 | 4.90 | 5.90 | 5.40 | % | 0.60 | 0 | 0 | 2.88 | -0.98 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 5.90 | 6.90 | 6.40 | % | 0.64 | 0 | 0 | 3.05 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 11.00 | 6.90 | 7.90 | 7.40 | % | 0.67 | 0 | 0 | 3.21 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 12.00 | 7.90 | 8.90 | 8.40 | % | 0.70 | 0 | 0 | 3.35 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST |