Options Chain for NERDY INC CL A COM (NRDY) - $0.83 as of 3/26/2026 7:24:23 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.75 0.40 % 0.80 0 0 9.48 0.84 0.23 0.00 3/26/2026 4:00:02 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 0.00 0.64 0.41 0.00 3/26/2026 4:00:02 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 0.00 0.51 0.44 0.00 3/26/2026 4:00:02 PM EST
2.00 0.00 0.40 0.20 % 0.10 0 0 5.20 0.42 0.42 0.00 3/26/2026 4:00:02 PM EST
2.50 0.00 1.25 0.63 % 0.25 0 0 0.00 0.33 0.40 0.00 3/26/2026 4:00:02 PM EST
5.00 0.00 1.25 0.63 % 0.13 0 0 0.00 0.18 0.27 0.00 3/26/2026 4:00:02 PM EST
7.50 0.00 1.25 0.63 % 0.08 0 0 0.00 0.11 0.19 0.00 3/26/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.90 0.45 % 0.90 0 0 0.00 -0.16 0.23 0.00 3/26/2026 4:00:02 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 5.89 -0.36 0.41 0.00 3/26/2026 4:00:02 PM EST
1.50 0.40 1.10 0.75 % 0.50 0 0 4.83 -0.49 0.44 0.00 3/26/2026 4:00:02 PM EST
2.00 0.75 1.75 1.25 % 0.62 0 0 6.93 -0.58 0.42 0.00 3/26/2026 4:00:02 PM EST
2.50 1.30 2.05 1.68 % 0.67 0 0 5.14 -0.67 0.40 0.00 3/26/2026 4:00:02 PM EST
5.00 3.60 4.80 4.20 % 0.84 0 0 8.82 -0.82 0.27 0.00 3/26/2026 4:00:02 PM EST
7.50 6.00 7.40 6.70 % 0.89 0 0 0.00 -0.89 0.19 0.00 3/26/2026 4:00:02 PM EST