Options Chain for SERVICENOW INC COM (NOW) - $92.01 as of 5/6/2026 1:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.10 | 50.90 | 49.00 | 42.00 | 0.00 | 0.00% | 1.09 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:14 AM EST |
| 50.00 | 42.20 | 45.90 | 44.05 | % | 0.88 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 55.00 | 37.20 | 40.90 | 39.05 | 38.17 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:14 AM EST |
| 60.00 | 32.20 | 35.90 | 34.05 | 29.56 | 0.00 | 0.00% | 0.57 | 0 | 67 | 2.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 65.00 | 28.90 | 30.90 | 29.90 | 21.80 | 0.00 | 0.00% | 0.46 | 0 | 70 | 2.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:14 AM EST |
| 70.00 | 24.10 | 25.90 | 25.00 | 22.24 | +3.52 | +18.81% | 0.36 | 1 | 85 | 1.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 75.00 | 18.90 | 20.90 | 19.90 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 153 | 1.33 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 76.00 | 16.30 | 20.00 | 18.15 | % | 0.24 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.03 | 5/7/2026 9:59:14 AM EST | |||
| 77.00 | 15.30 | 19.00 | 17.15 | % | 0.22 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.03 | 5/7/2026 9:59:14 AM EST | |||
| 78.00 | 16.00 | 18.00 | 17.00 | 16.53 | +4.64 | +39.03% | 0.22 | 29 | 166 | 1.41 | 0.97 | 0.01 | -0.04 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 79.00 | 14.90 | 17.00 | 15.95 | 15.63 | +4.73 | +43.40% | 0.20 | 29 | 166 | 1.35 | 0.97 | 0.01 | -0.05 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 80.00 | 14.50 | 15.80 | 15.15 | 14.63 | +4.88 | +50.06% | 0.19 | 27 | 1,094 | 0.91 | 0.95 | 0.01 | -0.06 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 81.00 | 13.20 | 15.00 | 14.10 | % | 0.17 | 0 | 0 | 1.25 | 0.94 | 0.01 | -0.07 | 5/7/2026 9:59:14 AM EST | |||
| 82.00 | 12.40 | 14.10 | 13.25 | 12.23 | % | 0.16 | 1 | 0 | 1.19 | 0.93 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 9:59:14 AM EST | |
| 83.00 | 11.50 | 13.10 | 12.30 | % | 0.15 | 0 | 0 | 1.15 | 0.91 | 0.02 | -0.10 | 5/7/2026 9:59:14 AM EST | |||
| 84.00 | 10.70 | 12.20 | 11.45 | 10.30 | +3.45 | +50.37% | 0.14 | 1 | 40 | 1.03 | 0.89 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 85.00 | 10.60 | 11.10 | 10.85 | 10.90 | +5.25 | +92.92% | 0.13 | 194 | 3,747 | 0.71 | 0.87 | 0.02 | -0.12 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 86.00 | 8.80 | 10.30 | 9.55 | 10.00 | +5.20 | +108.34% | 0.11 | 17 | 316 | 0.58 | 0.85 | 0.03 | -0.13 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 87.00 | 8.10 | 9.40 | 8.75 | 8.25 | +3.95 | +91.86% | 0.10 | 61 | 317 | 0.95 | 0.82 | 0.03 | -0.14 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 88.00 | 7.90 | 8.50 | 8.20 | 8.20 | +4.40 | +115.79% | 0.09 | 160 | 2,589 | 0.62 | 0.78 | 0.03 | -0.16 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 89.00 | 7.20 | 7.70 | 7.45 | 7.11 | +3.87 | +119.45% | 0.08 | 469 | 603 | 0.62 | 0.75 | 0.04 | -0.17 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 90.00 | 6.50 | 6.80 | 6.65 | 6.65 | +3.90 | +141.82% | 0.07 | 1,583 | 4,324 | 0.58 | 0.70 | 0.04 | -0.18 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 91.00 | 5.60 | 6.20 | 5.90 | 5.36 | +3.00 | +127.12% | 0.06 | 300 | 1,221 | 0.59 | 0.66 | 0.04 | -0.19 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 92.00 | 5.00 | 5.50 | 5.25 | 5.25 | +3.18 | +153.63% | 0.06 | 658 | 1,779 | 0.59 | 0.61 | 0.05 | -0.20 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 93.00 | 4.40 | 4.80 | 4.60 | 4.50 | +2.77 | +160.12% | 0.05 | 194 | 425 | 0.58 | 0.57 | 0.05 | -0.20 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 94.00 | 3.90 | 4.20 | 4.05 | 4.00 | +2.55 | +175.87% | 0.04 | 448 | 1,837 | 0.59 | 0.52 | 0.05 | -0.21 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 95.00 | 3.40 | 3.50 | 3.45 | 3.47 | +2.32 | +201.74% | 0.04 | 5,385 | 9,143 | 0.59 | 0.47 | 0.05 | -0.21 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 96.00 | 2.90 | 3.10 | 3.00 | 3.05 | +2.02 | +196.12% | 0.03 | 307 | 1,252 | 0.59 | 0.42 | 0.05 | -0.21 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 97.00 | 2.50 | 2.70 | 2.60 | 2.55 | +1.73 | +210.98% | 0.03 | 537 | 1,247 | 0.59 | 0.38 | 0.05 | -0.20 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 98.00 | 2.15 | 2.30 | 2.23 | 2.25 | +1.55 | +221.43% | 0.02 | 524 | 3,228 | 0.60 | 0.34 | 0.04 | -0.19 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 99.00 | 1.80 | 2.00 | 1.90 | 1.89 | +1.33 | +237.50% | 0.02 | 153 | 634 | 0.60 | 0.30 | 0.04 | -0.19 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 100.00 | 1.55 | 1.65 | 1.60 | 1.62 | +1.12 | +224.00% | 0.02 | 2,940 | 14,463 | 0.60 | 0.26 | 0.04 | -0.18 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 101.00 | 1.30 | 1.40 | 1.35 | 1.37 | +0.97 | +242.50% | 0.01 | 94 | 500 | 0.61 | 0.23 | 0.04 | -0.16 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 102.00 | 1.05 | 1.20 | 1.13 | 1.11 | +0.81 | +270.00% | 0.01 | 604 | 687 | 0.61 | 0.20 | 0.03 | -0.15 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 103.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.70 | +233.34% | 0.01 | 331 | 536 | 0.61 | 0.17 | 0.03 | -0.14 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 104.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.50 | +200.00% | 0.01 | 61 | 1,416 | 0.62 | 0.15 | 0.03 | -0.13 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 105.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.50 | +200.00% | 0.01 | 801 | 5,633 | 0.63 | 0.13 | 0.02 | -0.12 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 106.00 | 0.55 | 0.65 | 0.60 | 0.59 | +0.44 | +293.34% | 0.01 | 52 | 305 | 0.63 | 0.11 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 107.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.35 | +233.34% | 0.00 | 27 | 408 | 0.64 | 0.09 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 108.00 | 0.40 | 0.45 | 0.43 | 0.35 | +0.25 | +250.00% | 0.00 | 426 | 1,259 | 0.65 | 0.08 | 0.02 | -0.08 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 109.00 | 0.30 | 0.45 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.65 | 0.07 | 0.01 | -0.07 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 110.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.20 | +166.67% | 0.00 | 648 | 6,517 | 0.67 | 0.06 | 0.01 | -0.07 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 112.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.20 | +400.00% | 0.00 | 8 | 764 | 0.67 | 0.04 | 0.01 | -0.05 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 115.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.08 | +114.29% | 0.00 | 62 | 3,918 | 0.71 | 0.02 | 0.01 | -0.03 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 116.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 645 | 0.67 | 0.02 | 0.01 | -0.03 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 444 | 4,693 | 0.72 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 5 | 1,455 | 0.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 36 | 8,365 | 0.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 9,193 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 926 | 1.12 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:14 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 7,689 | 1.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 313 | 1.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,218 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 144.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,284 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:14 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,029 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:14 AM EST |
| 152.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 1.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:14 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 156.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:14 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 1.41 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:14 AM EST |
| 162.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 164.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:14 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:14 AM EST |
| 166.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:14 AM EST |
| 168.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.67 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:14 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 172.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 823 | 3.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:14 AM EST |
| 174.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:14 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 176.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 9:59:14 AM EST |
| 178.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 125 | 2.29 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 182.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 67 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 184.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 148 | 2.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:14 AM EST |
| 186.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 9:59:14 AM EST |
| 188.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 78 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 9:59:14 AM EST |
| 192.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 9:59:14 AM EST |
| 194.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 9:59:14 AM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:59:14 AM EST |
| 196.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:14 AM EST |
| 198.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 72 | 2.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:14 AM EST |
| 202.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 35 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 204.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 193 | 2.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 206.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 42 | 2.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 208.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 503 | 2.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 212.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 3.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 214.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 216.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 3.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 224.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 228.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 416 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 232.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 236.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 75 | 2.26 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.19 | -95.00% | 0.01 | 1 | 23 | 4.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 244.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 248.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 230 | 2.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 252.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 4.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 256.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 264.00 | 0.00 | 0.40 | 0.20 | 0.02 | % | 0.00 | 2 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST | |
| 268.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 272.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 115 | 2.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST | |
| 276.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.00 | 1 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 284.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:14 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:14 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.12 | +400.00% | 0.00 | 9 | 1,089 | 1.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 1,471 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 38 | 6,454 | 0.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 149 | 4,371 | 0.74 | -0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.03 | 5/7/2026 9:59:14 AM EST | |||
| 77.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | -0.02 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 78.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 3 | 18 | 0.72 | -0.03 | 0.01 | -0.04 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.75 | -0.03 | 0.01 | -0.05 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 80.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.28 | -60.87% | 0.00 | 221 | 12,109 | 0.67 | -0.05 | 0.01 | -0.06 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 81.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.32 | -57.15% | 0.00 | 6 | 24 | 0.65 | -0.06 | 0.01 | -0.07 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 82.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.55 | -73.34% | 0.00 | 362 | 135 | 0.64 | -0.07 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 83.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.63 | -69.24% | 0.00 | 18 | 266 | 0.62 | -0.09 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 84.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.84 | -67.75% | 0.00 | 62 | 293 | 0.61 | -0.11 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 85.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.97 | -68.31% | 0.01 | 264 | 7,156 | 0.61 | -0.13 | 0.02 | -0.12 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 86.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.30 | -70.27% | 0.01 | 117 | 1,202 | 0.61 | -0.15 | 0.03 | -0.13 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 87.00 | 0.60 | 0.70 | 0.65 | 0.65 | -1.47 | -69.34% | 0.01 | 346 | 917 | 0.59 | -0.18 | 0.03 | -0.14 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 88.00 | 0.80 | 0.85 | 0.83 | 0.82 | -1.77 | -68.34% | 0.01 | 111 | 1,742 | 0.59 | -0.22 | 0.03 | -0.16 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 89.00 | 0.95 | 1.05 | 1.00 | 1.00 | -2.04 | -67.11% | 0.01 | 589 | 1,234 | 0.59 | -0.25 | 0.04 | -0.17 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 90.00 | 1.20 | 1.30 | 1.25 | 1.25 | -2.18 | -63.56% | 0.01 | 244 | 3,174 | 0.59 | -0.30 | 0.04 | -0.18 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 91.00 | 1.45 | 1.60 | 1.53 | 1.83 | -2.52 | -57.94% | 0.02 | 7 | 419 | 0.58 | -0.34 | 0.04 | -0.19 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 92.00 | 1.75 | 1.90 | 1.83 | 2.00 | -2.80 | -58.34% | 0.02 | 67 | 3,346 | 0.59 | -0.39 | 0.05 | -0.20 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 93.00 | 2.10 | 2.30 | 2.20 | 2.22 | -3.05 | -57.88% | 0.02 | 65 | 178 | 0.58 | -0.43 | 0.05 | -0.20 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 94.00 | 2.50 | 2.70 | 2.60 | 2.58 | -3.42 | -57.00% | 0.03 | 163 | 1,267 | 0.58 | -0.48 | 0.05 | -0.21 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 95.00 | 3.00 | 3.20 | 3.10 | 3.13 | -3.91 | -55.54% | 0.03 | 140 | 2,265 | 0.59 | -0.53 | 0.05 | -0.21 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 96.00 | 3.50 | 3.80 | 3.65 | 4.15 | -3.26 | -44.00% | 0.04 | 42 | 890 | 0.58 | -0.58 | 0.05 | -0.21 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 97.00 | 4.00 | 4.30 | 4.15 | 5.10 | -3.38 | -39.86% | 0.04 | 6 | 48 | 0.58 | -0.62 | 0.05 | -0.20 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 98.00 | 4.60 | 5.00 | 4.80 | 5.21 | -4.07 | -43.86% | 0.05 | 45 | 1,178 | 0.59 | -0.66 | 0.04 | -0.19 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 99.00 | 5.30 | 5.70 | 5.50 | 6.18 | -4.24 | -40.70% | 0.06 | 10 | 20 | 0.59 | -0.70 | 0.04 | -0.19 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 100.00 | 6.00 | 6.50 | 6.25 | 6.89 | -4.21 | -37.93% | 0.06 | 69 | 10,217 | 0.58 | -0.74 | 0.04 | -0.18 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 101.00 | 6.70 | 7.40 | 7.05 | 14.75 | 0.00 | 0.00% | 0.07 | 0 | 259 | 0.60 | -0.77 | 0.04 | -0.16 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 102.00 | 7.50 | 8.20 | 7.85 | 11.95 | 0.00 | 0.00% | 0.08 | 0 | 692 | 0.57 | -0.80 | 0.03 | -0.15 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 103.00 | 8.30 | 9.00 | 8.65 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 166 | 1.01 | -0.83 | 0.03 | -0.14 | 5/5/2026 | 5/7/2026 9:59:14 AM EST |
| 104.00 | 9.10 | 10.70 | 9.90 | 10.20 | -0.46 | -4.32% | 0.10 | 1 | 1,031 | 0.82 | -0.85 | 0.03 | -0.13 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 105.00 | 10.20 | 11.10 | 10.65 | 10.85 | -4.81 | -30.72% | 0.10 | 33 | 6,921 | 0.79 | -0.87 | 0.02 | -0.12 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 106.00 | 10.80 | 13.10 | 11.95 | 19.77 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.09 | -0.89 | 0.02 | -0.11 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 107.00 | 11.80 | 13.10 | 12.45 | 12.60 | -2.90 | -18.71% | 0.12 | 1 | 236 | 1.16 | -0.91 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 108.00 | 12.70 | 14.20 | 13.45 | 13.70 | -5.48 | -28.58% | 0.12 | 1 | 544 | 1.02 | -0.92 | 0.02 | -0.08 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 109.00 | 13.40 | 15.50 | 14.45 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.22 | -0.93 | 0.01 | -0.07 | 4/28/2026 | 5/7/2026 9:59:14 AM EST |
| 110.00 | 14.50 | 16.20 | 15.35 | 15.00 | -5.91 | -28.27% | 0.14 | 9 | 1,851 | 1.07 | -0.94 | 0.01 | -0.07 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 112.00 | 16.30 | 18.10 | 17.20 | 18.73 | -2.78 | -12.93% | 0.15 | 11 | 347 | 1.32 | -0.96 | 0.01 | -0.05 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 115.00 | 19.40 | 22.50 | 20.95 | 21.75 | -3.19 | -12.80% | 0.18 | 3 | 295 | 1.31 | -0.98 | 0.01 | -0.03 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 116.00 | 20.30 | 23.90 | 22.10 | 24.92 | 0.00 | 0.00% | 0.19 | 0 | 124 | 1.45 | -0.98 | 0.01 | -0.03 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 120.00 | 24.30 | 26.30 | 25.30 | 25.20 | -4.60 | -15.44% | 0.21 | 3 | 580 | 1.56 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:14 AM EST |
| 124.00 | 28.10 | 32.00 | 30.05 | 33.68 | 0.00 | 0.00% | 0.24 | 0 | 72 | 1.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 125.00 | 29.20 | 31.50 | 30.35 | 37.30 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 128.00 | 32.20 | 34.50 | 33.35 | 40.90 | 0.00 | 0.00% | 0.26 | 0 | 579 | 1.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 130.00 | 34.20 | 36.40 | 35.30 | 43.40 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:14 AM EST |
| 132.00 | 36.20 | 40.00 | 38.10 | 41.69 | 0.00 | 0.00% | 0.29 | 0 | 26 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 135.00 | 39.10 | 42.90 | 41.00 | 47.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:14 AM EST |
| 136.00 | 40.20 | 43.10 | 41.65 | 45.00 | 0.00 | 0.00% | 0.31 | 0 | 185 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 140.00 | 44.10 | 48.00 | 46.05 | 49.85 | 0.00 | 0.00% | 0.33 | 0 | 170 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 144.00 | 48.10 | 51.90 | 50.00 | 57.00 | 0.00 | 0.00% | 0.35 | 0 | 198 | 2.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 145.00 | 49.10 | 53.00 | 51.05 | 64.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:14 AM EST |
| 148.00 | 52.10 | 56.00 | 54.05 | 56.90 | 0.00 | 0.00% | 0.37 | 0 | 171 | 2.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 150.00 | 54.10 | 58.00 | 56.05 | 49.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:14 AM EST |
| 152.00 | 56.10 | 60.00 | 58.05 | 65.00 | 0.00 | 0.00% | 0.38 | 0 | 81 | 2.51 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 155.00 | 59.10 | 63.00 | 61.05 | 66.00 | 0.00 | 0.00% | 0.39 | 0 | 35 | 2.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:14 AM EST |
| 156.00 | 60.10 | 64.00 | 62.05 | 68.70 | 0.00 | 0.00% | 0.40 | 0 | 41 | 2.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 160.00 | 64.10 | 68.00 | 66.05 | 69.10 | 0.00 | 0.00% | 0.41 | 0 | 28 | 2.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 162.00 | 66.10 | 69.90 | 68.00 | 71.46 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 164.00 | 68.10 | 72.10 | 70.10 | 73.68 | 0.00 | 0.00% | 0.43 | 0 | 30 | 2.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 165.00 | 69.10 | 73.00 | 71.05 | 74.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 166.00 | 70.10 | 74.00 | 72.05 | 78.40 | 0.00 | 0.00% | 0.43 | 0 | 33 | 2.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:14 AM EST |
| 168.00 | 72.10 | 76.00 | 74.05 | 83.04 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:14 AM EST |
| 170.00 | 74.10 | 78.00 | 76.05 | 77.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 9:59:14 AM EST |
| 172.00 | 76.10 | 80.10 | 78.10 | 81.74 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:14 AM EST |
| 174.00 | 78.10 | 82.00 | 80.05 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 175.00 | 79.00 | 83.10 | 81.05 | % | 0.46 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 176.00 | 80.10 | 84.00 | 82.05 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 178.00 | 82.10 | 86.00 | 84.05 | % | 0.47 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 180.00 | 84.10 | 88.20 | 86.15 | % | 0.48 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 182.00 | 86.00 | 90.00 | 88.00 | % | 0.48 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 184.00 | 88.10 | 92.00 | 90.05 | % | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 185.00 | 89.00 | 93.00 | 91.00 | % | 0.49 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 186.00 | 90.10 | 94.00 | 92.05 | % | 0.49 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 188.00 | 92.10 | 96.20 | 94.15 | % | 0.50 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 190.00 | 94.10 | 98.00 | 96.05 | % | 0.51 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 192.00 | 96.10 | 100.00 | 98.05 | % | 0.51 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 194.00 | 98.10 | 102.00 | 100.05 | % | 0.52 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 195.00 | 99.10 | 103.00 | 101.05 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 196.00 | 100.10 | 104.00 | 102.05 | % | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 198.00 | 102.10 | 106.00 | 104.05 | % | 0.53 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 200.00 | 104.10 | 107.90 | 106.00 | 101.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/7/2026 9:59:14 AM EST |
| 202.00 | 106.10 | 110.00 | 108.05 | % | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 204.00 | 108.10 | 111.90 | 110.00 | % | 0.54 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 206.00 | 110.20 | 114.00 | 112.10 | % | 0.54 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 208.00 | 112.20 | 115.90 | 114.05 | % | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 210.00 | 114.20 | 117.90 | 116.05 | % | 0.55 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 212.00 | 116.00 | 120.00 | 118.00 | % | 0.56 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 214.00 | 118.10 | 122.00 | 120.05 | % | 0.56 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 216.00 | 120.00 | 124.00 | 122.00 | % | 0.56 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 220.00 | 124.10 | 128.00 | 126.05 | % | 0.57 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 224.00 | 128.10 | 132.00 | 130.05 | % | 0.58 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 228.00 | 132.10 | 135.90 | 134.00 | % | 0.59 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 230.00 | 134.20 | 137.90 | 136.05 | % | 0.59 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 232.00 | 136.10 | 140.00 | 138.05 | % | 0.60 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 236.00 | 140.10 | 144.00 | 142.05 | % | 0.60 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 240.00 | 144.10 | 147.90 | 146.00 | % | 0.61 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 244.00 | 148.10 | 152.10 | 150.10 | % | 0.62 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 248.00 | 152.10 | 156.10 | 154.10 | % | 0.62 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 252.00 | 156.10 | 160.00 | 158.05 | % | 0.63 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 256.00 | 160.10 | 164.00 | 162.05 | % | 0.63 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 260.00 | 164.00 | 168.00 | 166.00 | % | 0.64 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 264.00 | 168.10 | 172.00 | 170.05 | % | 0.64 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 268.00 | 172.10 | 176.00 | 174.05 | % | 0.65 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 272.00 | 176.10 | 180.00 | 178.05 | % | 0.65 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 276.00 | 180.00 | 184.00 | 182.00 | % | 0.66 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 280.00 | 184.10 | 188.00 | 186.05 | % | 0.66 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST | |||
| 284.00 | 188.10 | 192.00 | 190.05 | % | 0.67 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:14 AM EST |