Options Chain for SERVICENOW INC COM (NOW) - $113.27 as of 3/20/2026 3:34:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.40 | 55.20 | 51.30 | 43.60 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.64 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 3/20/2026 3:59:55 PM EST |
| 65.00 | 42.00 | 50.40 | 46.20 | 49.74 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.48 | 0.99 | 0.00 | -0.02 | 3/4/2026 | 3/20/2026 3:59:55 PM EST |
| 70.00 | 39.40 | 43.80 | 41.60 | 39.60 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.14 | 0.97 | 0.00 | -0.02 | 2/26/2026 | 3/20/2026 3:59:55 PM EST |
| 75.00 | 34.70 | 39.10 | 36.90 | 47.90 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.04 | 0.95 | 0.00 | -0.03 | 3/5/2026 | 3/20/2026 3:59:55 PM EST |
| 80.00 | 31.20 | 34.30 | 32.75 | 39.81 | 0.00 | 0.00% | 0.41 | 0 | 135 | 0.71 | 0.92 | 0.01 | -0.04 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 85.00 | 26.90 | 29.20 | 28.05 | 32.56 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.67 | 0.88 | 0.01 | -0.06 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 88.00 | 24.30 | 27.30 | 25.80 | 28.10 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.68 | 0.86 | 0.01 | -0.06 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 90.00 | 22.70 | 25.60 | 24.15 | 27.00 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.67 | 0.84 | 0.01 | -0.07 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 92.00 | 21.00 | 23.90 | 22.45 | 26.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.65 | 0.81 | 0.01 | -0.07 | 3/11/2026 | 3/20/2026 3:59:55 PM EST |
| 94.00 | 19.80 | 21.40 | 20.60 | 23.52 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.62 | 0.79 | 0.01 | -0.08 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 95.00 | 19.50 | 20.30 | 19.90 | 19.80 | -4.40 | -18.19% | 0.21 | 4 | 86 | 0.62 | 0.78 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 96.00 | 18.40 | 20.60 | 19.50 | 20.85 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.64 | 0.77 | 0.01 | -0.08 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 98.00 | 17.00 | 18.10 | 17.55 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 199 | 0.60 | 0.74 | 0.01 | -0.08 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 100.00 | 15.70 | 17.10 | 16.40 | 16.45 | -2.07 | -11.18% | 0.16 | 2 | 4,781 | 0.61 | 0.71 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 104.00 | 13.00 | 14.20 | 13.60 | 13.87 | -9.85 | -41.53% | 0.13 | 1 | 322 | 0.58 | 0.66 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 105.00 | 12.40 | 14.30 | 13.35 | 12.70 | -1.90 | -13.02% | 0.13 | 1 | 435 | 0.60 | 0.64 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 108.00 | 11.00 | 11.80 | 11.40 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 341 | 0.58 | 0.59 | 0.02 | -0.09 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 110.00 | 10.10 | 10.70 | 10.40 | 10.37 | -1.23 | -10.61% | 0.09 | 72 | 2,048 | 0.57 | 0.56 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 112.00 | 8.90 | 10.00 | 9.45 | 9.79 | -0.91 | -8.51% | 0.08 | 6 | 365 | 0.57 | 0.53 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 115.00 | 7.50 | 8.40 | 7.95 | 8.00 | -1.58 | -16.50% | 0.07 | 59 | 1,056 | 0.56 | 0.48 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 116.00 | 7.20 | 8.00 | 7.60 | 7.70 | -1.30 | -14.45% | 0.07 | 7 | 493 | 0.56 | 0.47 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 120.00 | 5.70 | 6.20 | 5.95 | 6.10 | -1.10 | -15.28% | 0.05 | 95 | 1,643 | 0.54 | 0.40 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 124.00 | 4.50 | 5.10 | 4.80 | 4.92 | -0.73 | -12.92% | 0.04 | 17 | 641 | 0.54 | 0.34 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 125.00 | 4.20 | 4.90 | 4.55 | 4.30 | -1.00 | -18.87% | 0.04 | 71 | 6,572 | 0.55 | 0.33 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 128.00 | 3.50 | 4.10 | 3.80 | 4.08 | -0.83 | -16.91% | 0.03 | 4 | 381 | 0.54 | 0.29 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 130.00 | 3.10 | 3.40 | 3.25 | 3.30 | -0.60 | -15.39% | 0.03 | 202 | 3,868 | 0.53 | 0.26 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 132.00 | 2.80 | 3.20 | 3.00 | 3.27 | -0.34 | -9.42% | 0.02 | 3 | 440 | 0.54 | 0.24 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 135.00 | 2.25 | 2.65 | 2.45 | 2.42 | -0.53 | -17.97% | 0.02 | 179 | 6,397 | 0.54 | 0.21 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 136.00 | 2.10 | 2.60 | 2.35 | 2.30 | -0.61 | -20.97% | 0.02 | 3 | 278 | 0.54 | 0.19 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 140.00 | 1.60 | 1.85 | 1.73 | 1.70 | -0.70 | -29.17% | 0.01 | 20 | 2,860 | 0.53 | 0.16 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 144.00 | 1.20 | 1.55 | 1.38 | 1.33 | -0.42 | -24.00% | 0.01 | 29 | 344 | 0.54 | 0.13 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 145.00 | 0.95 | 1.35 | 1.15 | 1.30 | -0.15 | -10.35% | 0.01 | 23 | 2,051 | 0.52 | 0.12 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 148.00 | 0.75 | 1.35 | 1.05 | 1.15 | +0.01 | +0.88% | 0.01 | 1 | 299 | 0.53 | 0.10 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 150.00 | 0.60 | 1.20 | 0.90 | 0.90 | -0.15 | -14.29% | 0.01 | 102 | 1,305 | 0.53 | 0.09 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 152.00 | 0.65 | 1.00 | 0.83 | 0.81 | -0.16 | -16.50% | 0.01 | 1 | 257 | 0.54 | 0.08 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 155.00 | 0.55 | 0.90 | 0.73 | 0.68 | -0.57 | -45.60% | 0.00 | 4 | 515 | 0.55 | 0.07 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 156.00 | 0.40 | 0.75 | 0.58 | 0.67 | -0.10 | -12.99% | 0.00 | 2 | 209 | 0.53 | 0.06 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 160.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.05 | -9.10% | 0.00 | 94 | 802 | 0.54 | 0.05 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 162.00 | 0.15 | 0.70 | 0.43 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.53 | 0.04 | 0.00 | -0.02 | 3/5/2026 | 3/20/2026 3:59:55 PM EST |
| 164.00 | 0.10 | 0.65 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.52 | 0.04 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 165.00 | 0.10 | 0.50 | 0.30 | 0.39 | -0.51 | -56.67% | 0.00 | 1 | 298 | 0.52 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 166.00 | 0.05 | 0.60 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.51 | 0.03 | 0.00 | -0.02 | 3/5/2026 | 3/20/2026 3:59:55 PM EST |
| 168.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.61 | 0.03 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 3:59:55 PM EST |
| 170.00 | 0.05 | 0.50 | 0.28 | 0.24 | +0.02 | +9.10% | 0.00 | 3 | 220 | 0.53 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 172.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 5 | 823 | 0.63 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 174.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.63 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 175.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.12 | -34.29% | 0.00 | 3 | 1,696 | 0.54 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 176.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.02 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 178.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.65 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.01 | -4.77% | 0.00 | 41 | 331 | 0.68 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 182.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.66 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 3:59:55 PM EST |
| 184.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.68 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.13 | -0.10 | -43.48% | 0.00 | 4 | 88 | 0.73 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 186.00 | 0.00 | 0.40 | 0.20 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.69 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 188.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.79 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 190.00 | 0.05 | 3.90 | 1.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,688 | 0.88 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:55 PM EST |
| 192.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 194.00 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:55 PM EST |
| 196.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 198.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:55 PM EST |
| 202.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:55 PM EST |
| 204.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 3:59:55 PM EST |
| 206.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:55 PM EST |
| 208.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.23 | -92.00% | 0.00 | 10 | 506 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 212.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 214.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/20/2026 3:59:55 PM EST |
| 216.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 224.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/20/2026 3:59:55 PM EST |
| 228.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.98 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 232.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 236.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/20/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:55 PM EST |
| 244.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 248.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 230 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 252.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 256.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/20/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:55 PM EST |
| 264.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 268.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 272.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 115 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 276.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 3:59:55 PM EST |
| 284.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.05 | -0.01 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 65.00 | 0.20 | 2.80 | 1.50 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.97 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/20/2026 3:59:55 PM EST |
| 70.00 | 0.35 | 2.20 | 1.28 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.85 | -0.03 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 75.00 | 0.80 | 1.15 | 0.98 | 0.81 | +0.02 | +2.54% | 0.01 | 1 | 372 | 0.72 | -0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 80.00 | 1.20 | 1.50 | 1.35 | 1.40 | +0.25 | +21.74% | 0.02 | 4 | 316 | 0.69 | -0.08 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 85.00 | 1.75 | 2.20 | 1.98 | 1.95 | +0.32 | +19.64% | 0.02 | 35 | 1,650 | 0.66 | -0.12 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 88.00 | 2.20 | 2.65 | 2.43 | 2.40 | +0.30 | +14.29% | 0.03 | 11 | 310 | 0.65 | -0.14 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 90.00 | 2.50 | 2.95 | 2.73 | 2.68 | +0.28 | +11.67% | 0.03 | 18 | 469 | 0.63 | -0.16 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 92.00 | 2.95 | 3.40 | 3.18 | 3.10 | +0.35 | +12.73% | 0.03 | 1 | 834 | 0.63 | -0.19 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 94.00 | 3.20 | 3.90 | 3.55 | 3.50 | +0.30 | +9.38% | 0.04 | 1 | 133 | 0.62 | -0.21 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 95.00 | 3.50 | 4.10 | 3.80 | 3.69 | +0.29 | +8.53% | 0.04 | 524 | 499 | 0.61 | -0.22 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 96.00 | 3.70 | 4.40 | 4.05 | 4.25 | +0.65 | +18.06% | 0.04 | 6 | 494 | 0.61 | -0.23 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 98.00 | 4.20 | 5.00 | 4.60 | 4.50 | +0.40 | +9.76% | 0.05 | 4 | 752 | 0.60 | -0.26 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 100.00 | 5.10 | 5.50 | 5.30 | 5.32 | +0.68 | +14.66% | 0.05 | 58 | 8,521 | 0.60 | -0.29 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 104.00 | 6.50 | 7.10 | 6.80 | 6.80 | +0.80 | +13.34% | 0.07 | 2 | 624 | 0.59 | -0.34 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 105.00 | 6.80 | 7.30 | 7.05 | 7.09 | +0.84 | +13.44% | 0.07 | 5 | 8,340 | 0.58 | -0.36 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 108.00 | 8.10 | 8.90 | 8.50 | 8.53 | +1.03 | +13.74% | 0.08 | 11 | 499 | 0.58 | -0.41 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 110.00 | 9.00 | 9.60 | 9.30 | 9.15 | +0.75 | +8.93% | 0.08 | 60 | 1,767 | 0.57 | -0.44 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 112.00 | 10.00 | 10.90 | 10.45 | 10.03 | +0.93 | +10.22% | 0.09 | 4 | 322 | 0.57 | -0.47 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 115.00 | 11.50 | 12.60 | 12.05 | 11.87 | +0.87 | +7.91% | 0.10 | 14 | 425 | 0.57 | -0.52 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 116.00 | 11.50 | 13.20 | 12.35 | 13.45 | +2.35 | +21.18% | 0.11 | 2 | 247 | 0.55 | -0.53 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 120.00 | 14.70 | 15.50 | 15.10 | 14.46 | +1.16 | +8.73% | 0.13 | 25 | 951 | 0.56 | -0.60 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 124.00 | 16.60 | 18.40 | 17.50 | 15.42 | 0.00 | 0.00% | 0.14 | 0 | 1,803 | 0.53 | -0.66 | 0.02 | -0.08 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 125.00 | 18.10 | 18.80 | 18.45 | 18.60 | +4.27 | +29.80% | 0.15 | 21 | 506 | 0.54 | -0.67 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 128.00 | 19.50 | 21.50 | 20.50 | 20.45 | +2.95 | +16.86% | 0.16 | 14 | 1,062 | 0.52 | -0.71 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 130.00 | 21.90 | 22.90 | 22.40 | 21.33 | +1.47 | +7.41% | 0.17 | 47 | 379 | 0.55 | -0.74 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 132.00 | 22.50 | 25.00 | 23.75 | 23.32 | +0.52 | +2.29% | 0.18 | 1 | 612 | 0.52 | -0.76 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 135.00 | 25.30 | 27.10 | 26.20 | 25.34 | +2.46 | +10.76% | 0.19 | 2 | 208 | 0.51 | -0.79 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 136.00 | 26.00 | 28.20 | 27.10 | 23.23 | 0.00 | 0.00% | 0.20 | 0 | 261 | 0.51 | -0.81 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 140.00 | 30.10 | 31.50 | 30.80 | 31.23 | +6.93 | +28.52% | 0.22 | 3 | 2,008 | 0.53 | -0.84 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 144.00 | 32.50 | 35.40 | 33.95 | 31.20 | 0.00 | 0.00% | 0.24 | 0 | 392 | 0.64 | -0.87 | 0.01 | -0.04 | 3/3/2026 | 3/20/2026 3:59:55 PM EST |
| 145.00 | 33.40 | 36.10 | 34.75 | 28.87 | 0.00 | 0.00% | 0.24 | 0 | 322 | 0.62 | -0.88 | 0.01 | -0.04 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 148.00 | 37.00 | 39.10 | 38.05 | 37.20 | -0.40 | -1.07% | 0.26 | 6 | 210 | 0.65 | -0.90 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 150.00 | 38.00 | 41.00 | 39.50 | 40.02 | +3.39 | +9.26% | 0.26 | 9 | 323 | 0.66 | -0.91 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 152.00 | 39.80 | 42.90 | 41.35 | 42.50 | +4.60 | +12.14% | 0.27 | 2 | 295 | 0.67 | -0.92 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 155.00 | 42.70 | 45.80 | 44.25 | 41.09 | 0.00 | 0.00% | 0.29 | 0 | 197 | 0.69 | -0.93 | 0.01 | -0.03 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 156.00 | 42.10 | 47.70 | 44.90 | 41.50 | 0.00 | 0.00% | 0.29 | 0 | 84 | 0.79 | -0.94 | 0.01 | -0.03 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 160.00 | 47.60 | 50.60 | 49.10 | 48.90 | +1.27 | +2.67% | 0.31 | 37 | 404 | 0.71 | -0.95 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 162.00 | 47.20 | 55.60 | 51.40 | 42.80 | 0.00 | 0.00% | 0.32 | 0 | 165 | 1.01 | -0.96 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 3:59:55 PM EST |
| 164.00 | 49.50 | 57.80 | 53.65 | 61.15 | 0.00 | 0.00% | 0.33 | 0 | 62 | 1.05 | -0.96 | 0.00 | -0.02 | 2/12/2026 | 3/20/2026 3:59:55 PM EST |
| 165.00 | 50.60 | 57.80 | 54.20 | 51.63 | 0.00 | 0.00% | 0.33 | 0 | 81 | 0.97 | -0.96 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 166.00 | 51.50 | 58.80 | 55.15 | 50.93 | 0.00 | 0.00% | 0.33 | 0 | 80 | 0.98 | -0.97 | 0.00 | -0.02 | 3/11/2026 | 3/20/2026 3:59:55 PM EST |
| 168.00 | 53.50 | 61.80 | 57.65 | 30.52 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.08 | -0.97 | 0.00 | -0.01 | 1/13/2026 | 3/20/2026 3:59:55 PM EST |
| 170.00 | 55.50 | 62.80 | 59.15 | 69.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.01 | 2/6/2026 | 3/20/2026 3:59:55 PM EST |
| 172.00 | 57.50 | 65.80 | 61.65 | % | 0.36 | 0 | 25 | 1.12 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 174.00 | 59.50 | 67.20 | 63.35 | 65.27 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 3/2/2026 | 3/20/2026 3:59:55 PM EST |
| 175.00 | 60.50 | 68.80 | 64.65 | 66.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 2/3/2026 | 3/20/2026 3:59:55 PM EST |
| 176.00 | 61.50 | 69.80 | 65.65 | 55.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 2/2/2026 | 3/20/2026 3:59:55 PM EST |
| 178.00 | 63.50 | 71.80 | 67.65 | 59.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 3/20/2026 3:59:55 PM EST |
| 180.00 | 65.20 | 73.80 | 69.50 | 79.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 3/20/2026 3:59:55 PM EST |
| 182.00 | 67.50 | 74.80 | 71.15 | 71.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 184.00 | 69.50 | 77.20 | 73.35 | 73.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 185.00 | 70.50 | 78.20 | 74.35 | 67.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 186.00 | 71.50 | 78.80 | 75.15 | 68.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 188.00 | 73.50 | 81.80 | 77.65 | 77.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 190.00 | 75.50 | 83.80 | 79.65 | 72.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 192.00 | 77.50 | 85.80 | 81.65 | 74.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 194.00 | 79.50 | 87.80 | 83.65 | % | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 195.00 | 80.50 | 88.80 | 84.65 | 41.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 3:59:55 PM EST |
| 196.00 | 81.50 | 89.80 | 85.65 | % | 0.44 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 198.00 | 83.50 | 91.80 | 87.65 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 200.00 | 85.50 | 93.80 | 89.65 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 202.00 | 87.50 | 95.80 | 91.65 | % | 0.45 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 204.00 | 89.50 | 97.80 | 93.65 | % | 0.46 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 206.00 | 91.50 | 99.80 | 95.65 | % | 0.46 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 208.00 | 93.50 | 101.20 | 97.35 | % | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 210.00 | 95.50 | 103.80 | 99.65 | % | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 212.00 | 97.50 | 105.20 | 101.35 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 214.00 | 99.50 | 107.80 | 103.65 | % | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 216.00 | 101.50 | 109.80 | 105.65 | % | 0.49 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 220.00 | 105.50 | 113.80 | 109.65 | % | 0.50 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 224.00 | 109.50 | 117.80 | 113.65 | % | 0.51 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 228.00 | 113.50 | 121.80 | 117.65 | % | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 230.00 | 115.50 | 123.80 | 119.65 | % | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 232.00 | 117.50 | 125.80 | 121.65 | % | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 236.00 | 121.50 | 129.80 | 125.65 | % | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 240.00 | 125.50 | 133.80 | 129.65 | % | 0.54 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 244.00 | 129.50 | 137.80 | 133.65 | % | 0.55 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 248.00 | 133.50 | 141.80 | 137.65 | 135.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:55 PM EST |
| 252.00 | 137.50 | 145.80 | 141.65 | 138.94 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:55 PM EST |
| 256.00 | 141.50 | 149.80 | 145.65 | 142.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:55 PM EST |
| 260.00 | 145.50 | 153.80 | 149.65 | % | 0.58 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 264.00 | 149.50 | 157.80 | 153.65 | 152.28 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:55 PM EST |
| 268.00 | 153.50 | 161.80 | 157.65 | 154.81 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:55 PM EST |
| 272.00 | 157.50 | 165.80 | 161.65 | % | 0.59 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 276.00 | 161.50 | 169.80 | 165.65 | % | 0.60 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 280.00 | 165.50 | 173.80 | 169.65 | % | 0.61 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 284.00 | 169.50 | 177.80 | 173.65 | % | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST |