Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.30 as of 3/20/2026 11:57:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.15 | 7.80 | 6.98 | % | 6.98 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 2.00 | 5.55 | 6.50 | 6.03 | 6.20 | -0.12 | -1.90% | 3.02 | 2 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 3.00 | 4.50 | 5.25 | 4.88 | 5.25 | 0.00 | 0.00% | 1.63 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 4.00 | 3.60 | 4.80 | 4.20 | 4.30 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 5.00 | 2.60 | 3.40 | 3.00 | 3.40 | 0.00 | 0.00% | 0.60 | 0 | 56 | 1.75 | 0.99 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:38 PM EST |
| 6.00 | 1.64 | 2.37 | 2.01 | 2.24 | -0.05 | -2.19% | 0.33 | 7 | 45 | 1.02 | 0.93 | 0.08 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 7.00 | 1.13 | 1.38 | 1.26 | 1.23 | -0.22 | -15.18% | 0.18 | 91 | 457 | 0.53 | 0.78 | 0.19 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 8.00 | 0.42 | 0.66 | 0.54 | 0.65 | -0.15 | -18.75% | 0.07 | 52 | 4,996 | 0.43 | 0.54 | 0.26 | -0.01 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 9.00 | 0.30 | 0.55 | 0.43 | 0.37 | -0.11 | -22.92% | 0.05 | 680 | 14,392 | 0.62 | 0.31 | 0.22 | -0.01 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 10.00 | 0.13 | 0.21 | 0.17 | 0.18 | -0.10 | -35.72% | 0.02 | 313 | 11,247 | 0.57 | 0.20 | 0.15 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 11.00 | 0.11 | 0.24 | 0.18 | 0.14 | -0.01 | -6.67% | 0.02 | 68 | 191 | 0.72 | 0.11 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 12.00 | 0.06 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9,777 | 0.76 | 0.08 | 0.07 | 0.00 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 13.00 | 0.04 | 0.20 | 0.12 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.05 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 14.00 | 0.00 | 0.14 | 0.07 | 0.12 | % | 0.01 | 8 | 0 | 1.00 | 0.02 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST | |
| 15.00 | 0.02 | 0.15 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.93 | 0.01 | 0.02 | 0.00 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 16.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 17.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.28 | 0.14 | % | 0.14 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.28 | 0.14 | % | 0.07 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 3.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 960 | 0.78 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 6.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 30 | 604 | 0.54 | -0.07 | 0.08 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 7.00 | 0.02 | 0.25 | 0.14 | 0.24 | +0.04 | +20.00% | 0.02 | 1,401 | 1,629 | 0.39 | -0.22 | 0.19 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 8.00 | 0.47 | 0.83 | 0.65 | 0.64 | +0.10 | +18.52% | 0.08 | 103 | 1,661 | 0.53 | -0.46 | 0.26 | -0.01 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 9.00 | 1.29 | 1.57 | 1.43 | 1.27 | +0.34 | +36.56% | 0.16 | 8 | 276 | 0.64 | -0.69 | 0.22 | -0.01 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 10.00 | 1.68 | 2.49 | 2.09 | 1.99 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.91 | -0.80 | 0.15 | 0.00 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 11.00 | 2.58 | 3.40 | 2.99 | 2.98 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.00 | -0.89 | 0.10 | 0.00 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 12.00 | 2.79 | 4.55 | 3.67 | % | 0.31 | 0 | 0 | 1.29 | -0.92 | 0.07 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 13.00 | 4.75 | 5.45 | 5.10 | 5.10 | % | 0.39 | 2 | 0 | 1.32 | -0.95 | 0.05 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST | |
| 14.00 | 5.75 | 6.50 | 6.13 | % | 0.44 | 0 | 0 | 1.48 | -0.98 | 0.02 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 15.00 | 6.50 | 7.50 | 7.00 | 7.11 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.59 | -0.99 | 0.02 | 0.00 | 3/10/2026 | 3/20/2026 3:59:38 PM EST |
| 16.00 | 7.50 | 8.50 | 8.00 | % | 0.50 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 17.00 | 8.45 | 9.45 | 8.95 | % | 0.53 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST |