Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $13.13 as of 5/7/2026 8:47:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.80 | 12.55 | 12.18 | 12.31 | 0.00 | 0.00% | 12.18 | 0 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 2.00 | 10.65 | 11.70 | 11.18 | 11.33 | 0.00 | 0.00% | 5.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 3.00 | 9.65 | 10.60 | 10.13 | 10.57 | 0.00 | 0.00% | 3.38 | 0 | 2 | 7.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 4.00 | 8.70 | 9.75 | 9.23 | 9.70 | 0.00 | 0.00% | 2.31 | 0 | 1 | 7.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 4.50 | 8.15 | 9.15 | 8.65 | 9.20 | 0.00 | 0.00% | 1.92 | 0 | 18 | 6.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 5.00 | 7.60 | 8.55 | 8.08 | 8.30 | 0.00 | 0.00% | 1.62 | 0 | 30 | 5.15 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 5.50 | 7.10 | 8.05 | 7.58 | 8.15 | 0.00 | 0.00% | 1.38 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 6.00 | 6.60 | 7.65 | 7.13 | 7.18 | 0.00 | 0.00% | 1.19 | 0 | 42 | 4.66 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 6.50 | 6.10 | 7.15 | 6.63 | 6.92 | 0.00 | 0.00% | 1.02 | 0 | 4 | 4.26 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 7.00 | 5.70 | 6.30 | 6.00 | 6.15 | 0.00 | 0.00% | 0.86 | 0 | 21 | 2.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 7.50 | 5.35 | 6.00 | 5.68 | 5.65 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 8.00 | 4.95 | 5.30 | 5.13 | 5.20 | 0.00 | 0.00% | 0.64 | 0 | 2,894 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 8.50 | 4.35 | 5.15 | 4.75 | 5.03 | 0.00 | 0.00% | 0.56 | 0 | 122 | 2.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 9.00 | 3.95 | 4.30 | 4.13 | 4.09 | 0.00 | 0.00% | 0.46 | 0 | 12,740 | 1.68 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 9.50 | 3.30 | 3.85 | 3.58 | 3.95 | 0.00 | 0.00% | 0.38 | 0 | 84 | 1.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 10.00 | 3.05 | 3.30 | 3.18 | 3.05 | 0.00 | 0.00% | 0.32 | 0 | 31,304 | 1.30 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 10.50 | 2.50 | 2.80 | 2.65 | 2.81 | 0.00 | 0.00% | 0.25 | 0 | 1,845 | 1.11 | 0.99 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 11.00 | 2.10 | 2.32 | 2.21 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 30,255 | 1.04 | 0.96 | 0.06 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 11.50 | 1.61 | 1.85 | 1.73 | 1.68 | 0.00 | 0.00% | 0.15 | 0 | 2,318 | 0.88 | 0.92 | 0.11 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 12.00 | 1.12 | 1.38 | 1.25 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 75,967 | 0.76 | 0.85 | 0.18 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 12.50 | 0.84 | 0.97 | 0.91 | 0.83 | 0.00 | 0.00% | 0.07 | 0 | 8,752 | 0.60 | 0.73 | 0.27 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 13.00 | 0.60 | 0.65 | 0.63 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 17,259 | 0.64 | 0.58 | 0.31 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 13.50 | 0.40 | 0.44 | 0.42 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 20,219 | 0.66 | 0.43 | 0.30 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 14.00 | 0.25 | 0.28 | 0.27 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 32,054 | 0.68 | 0.31 | 0.25 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 14.50 | 0.16 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6,655 | 0.72 | 0.22 | 0.20 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 15.00 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15,323 | 0.76 | 0.16 | 0.15 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 15.50 | 0.07 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5,401 | 0.82 | 0.11 | 0.12 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 16.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,264 | 0.86 | 0.08 | 0.09 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 0.99 | 0.03 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.18 | 0.02 | 0.03 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.24 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 19.00 | 0.01 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.21 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 20.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 218 | 3.20 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 2.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,135 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,563 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,098 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 814 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,940 | 1.02 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.92 | -0.01 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,552 | 0.69 | -0.04 | 0.06 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 11.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 0.64 | -0.08 | 0.11 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 12.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11,543 | 0.61 | -0.15 | 0.18 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 12.50 | 0.21 | 0.23 | 0.22 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 3,568 | 0.61 | -0.27 | 0.27 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 13.00 | 0.40 | 0.44 | 0.42 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 7,556 | 0.63 | -0.42 | 0.31 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 13.50 | 0.68 | 0.73 | 0.71 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 7,439 | 0.65 | -0.57 | 0.30 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 14.00 | 1.02 | 1.10 | 1.06 | 1.09 | 0.00 | 0.00% | 0.08 | 0 | 470 | 0.66 | -0.69 | 0.25 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 14.50 | 1.25 | 1.56 | 1.41 | 1.46 | 0.00 | 0.00% | 0.10 | 0 | 240 | 0.86 | -0.78 | 0.20 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 15.00 | 1.74 | 2.04 | 1.89 | 1.94 | 0.00 | 0.00% | 0.13 | 0 | 477 | 0.98 | -0.84 | 0.15 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 15.50 | 2.10 | 2.53 | 2.32 | 2.52 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.11 | -0.89 | 0.12 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 16.00 | 2.63 | 3.05 | 2.84 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 113 | 1.27 | -0.92 | 0.09 | -0.01 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 17.00 | 3.60 | 4.05 | 3.83 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.51 | -0.97 | 0.04 | -0.01 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 17.50 | 4.05 | 4.55 | 4.30 | 4.37 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.62 | -0.98 | 0.03 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 18.00 | 4.55 | 5.05 | 4.80 | % | 0.27 | 0 | 0 | 1.73 | -0.99 | 0.02 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 19.00 | 5.55 | 6.05 | 5.80 | % | 0.31 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 20.00 | 6.55 | 7.05 | 6.80 | 6.82 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 21.00 | 7.55 | 8.05 | 7.80 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 22.00 | 8.45 | 9.00 | 8.73 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 23.00 | 9.50 | 10.00 | 9.75 | 9.78 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 24.00 | 10.55 | 11.00 | 10.78 | 10.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 25.00 | 11.00 | 12.00 | 11.50 | 11.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |