Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $2.49 as of 3/26/2026 9:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.25 | 0.78 | 0.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.15 | 0.67 | 0.18 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 3.50 | 0.32 | 0.19 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.02 | 0.16 | 0.13 | -0.01 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.25 | 0.68 | % | 0.27 | 0 | 0 | 2.11 | -0.33 | 0.18 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 2.05 | 3.20 | 2.63 | 2.90 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.68 | -0.68 | 0.19 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 4.72 | -0.84 | 0.13 | -0.01 | 3/26/2026 4:00:00 PM EST |