Options Chain for (NGD) - $9.08 as of 3/24/2026 8:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.50 | 7.80 | 11.70 | 0.00 | 0.00% | 7.80 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/19/2026 3:59:48 PM EST |
| 2.00 | 6.10 | 7.50 | 6.80 | 9.23 | 0.00 | 0.00% | 3.40 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/19/2026 3:59:48 PM EST |
| 3.00 | 5.10 | 6.60 | 5.85 | 8.45 | 0.00 | 0.00% | 1.95 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/19/2026 3:59:48 PM EST |
| 4.00 | 4.20 | 5.40 | 4.80 | 6.50 | 0.00 | 0.00% | 1.20 | 0 | 302 | 1.92 | 0.99 | 0.01 | 0.00 | 3/9/2026 | 3/19/2026 3:59:48 PM EST |
| 5.00 | 4.00 | 4.40 | 4.20 | 3.85 | -1.47 | -27.64% | 0.84 | 10 | 156 | 1.48 | 0.97 | 0.02 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 6.00 | 3.00 | 3.50 | 3.25 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 882 | 1.25 | 0.91 | 0.05 | -0.01 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 7.00 | 1.90 | 2.50 | 2.20 | 3.63 | 0.00 | 0.00% | 0.31 | 0 | 1,773 | 0.92 | 0.83 | 0.08 | -0.01 | 3/17/2026 | 3/19/2026 3:59:48 PM EST |
| 8.00 | 1.60 | 1.85 | 1.73 | 1.75 | -0.93 | -34.71% | 0.22 | 153 | 999 | 0.79 | 0.72 | 0.12 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 9.00 | 1.05 | 1.30 | 1.18 | 1.10 | -0.17 | -13.39% | 0.13 | 66 | 1,564 | 0.78 | 0.58 | 0.14 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.20 | -21.06% | 0.08 | 360 | 456 | 0.80 | 0.45 | 0.14 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 11.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.24 | -31.17% | 0.05 | 159 | 9,433 | 0.79 | 0.34 | 0.12 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 12.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.15 | -30.00% | 0.03 | 7 | 2,968 | 0.84 | 0.27 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 13.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.15 | -37.50% | 0.02 | 17 | 614 | 0.85 | 0.22 | 0.09 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.90 | 0.18 | 0.08 | -0.01 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.17 | -0.06 | -26.09% | 0.02 | 14 | 584 | 1.00 | 0.14 | 0.06 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 184 | 1.19 | 0.10 | 0.05 | -0.01 | 3/13/2026 | 3/19/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.68 | 0.04 | 0.03 | 0.00 | 3/12/2026 | 3/19/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.77 | 0.03 | 0.02 | 0.00 | 3/13/2026 | 3/19/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 50 | 1.33 | 0.03 | 0.02 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 292 | 1.91 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/19/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.71 | -0.01 | 0.01 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.78 | -0.03 | 0.02 | 0.00 | 10/27/2025 | 3/19/2026 3:59:48 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.97 | -0.09 | 0.05 | -0.01 | 2/9/2026 | 3/19/2026 3:59:48 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.79 | -0.17 | 0.08 | -0.01 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 8.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.20 | +50.00% | 0.07 | 10 | 666 | 0.78 | -0.28 | 0.12 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 9.00 | 0.90 | 1.10 | 1.00 | 1.10 | +0.50 | +83.34% | 0.11 | 13 | 377 | 0.75 | -0.42 | 0.14 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 10.00 | 1.55 | 1.80 | 1.68 | 1.80 | +0.48 | +36.37% | 0.17 | 11 | 765 | 0.80 | -0.55 | 0.14 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 11.00 | 2.30 | 2.55 | 2.43 | 1.98 | 0.00 | 0.00% | 0.22 | 0 | 460 | 0.82 | -0.66 | 0.12 | -0.01 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 12.00 | 3.10 | 3.40 | 3.25 | 3.35 | +0.75 | +28.85% | 0.27 | 22 | 150 | 0.83 | -0.73 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 13.00 | 3.00 | 5.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.98 | -0.78 | 0.09 | -0.01 | 3/13/2026 | 3/19/2026 3:59:48 PM EST |
| 14.00 | 4.00 | 6.50 | 5.25 | 3.20 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.04 | -0.82 | 0.08 | -0.01 | 2/19/2026 | 3/19/2026 3:59:48 PM EST |
| 15.00 | 5.00 | 7.30 | 6.15 | 4.33 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.02 | -0.86 | 0.06 | -0.01 | 3/5/2026 | 3/19/2026 3:59:48 PM EST |
| 16.00 | 5.90 | 8.30 | 7.10 | 6.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.13 | -0.90 | 0.05 | -0.01 | 1/15/2026 | 3/19/2026 3:59:48 PM EST |
| 17.00 | 6.90 | 9.30 | 8.10 | % | 0.48 | 0 | 0 | 2.22 | -0.96 | 0.03 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 18.00 | 8.60 | 10.10 | 9.35 | 5.45 | 0.00 | 0.00% | 0.52 | 0 | 29 | 2.17 | -0.97 | 0.02 | 0.00 | 2/27/2026 | 3/19/2026 3:59:48 PM EST |
| 19.00 | 9.40 | 11.40 | 10.40 | % | 0.55 | 0 | 0 | 2.47 | -0.97 | 0.02 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 20.00 | 10.20 | 12.50 | 11.35 | % | 0.57 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 3/19/2026 3:59:48 PM EST |