Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $7.73 as of 3/26/2026 9:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.40 | 6.40 | 5.90 | % | 2.95 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 3.00 | 4.40 | 5.50 | 4.95 | % | 1.65 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 4.00 | 3.40 | 4.40 | 3.90 | % | 0.97 | 0 | 0 | 2.40 | 0.97 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 2.60 | 3.40 | 3.00 | % | 0.60 | 0 | 0 | 1.79 | 0.92 | 0.05 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 6.00 | 1.90 | 3.20 | 2.55 | % | 0.42 | 0 | 4 | 1.43 | 0.83 | 0.10 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 7.00 | 1.25 | 1.65 | 1.45 | 1.33 | -0.22 | -14.20% | 0.21 | 40 | 88 | 0.92 | 0.70 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 8.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.20 | -19.05% | 0.11 | 100 | 228 | 0.84 | 0.53 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 9.00 | 0.50 | 0.70 | 0.60 | 0.52 | -0.13 | -20.00% | 0.07 | 111 | 69 | 0.89 | 0.38 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.05 | +12.50% | 0.04 | 1 | 150 | 0.89 | 0.27 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.32 | +0.07 | +28.00% | 0.03 | 4 | 131 | 0.97 | 0.19 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 4 | 10 | 1.22 | 0.13 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.16 | 0.09 | 0.06 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.34 | 0.06 | 0.05 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.69 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.78 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.54 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.21 | -0.03 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.66 | -0.08 | 0.05 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.20 | -0.17 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.49 | +0.09 | +22.50% | 0.08 | 26 | 21 | 0.80 | -0.30 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 8.00 | 1.00 | 1.15 | 1.08 | % | 0.14 | 0 | 1 | 0.85 | -0.47 | 0.17 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 9.00 | 1.55 | 2.00 | 1.78 | 1.60 | +0.20 | +14.29% | 0.20 | 11 | 10 | 0.88 | -0.62 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 10.00 | 2.25 | 2.75 | 2.50 | % | 0.25 | 0 | 0 | 0.68 | -0.73 | 0.13 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 11.00 | 2.90 | 3.70 | 3.30 | 2.87 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.23 | -0.81 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 12.00 | 3.80 | 4.60 | 4.20 | % | 0.35 | 0 | 0 | 1.28 | -0.87 | 0.08 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 13.00 | 4.80 | 5.50 | 5.15 | % | 0.40 | 0 | 0 | 1.30 | -0.91 | 0.06 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 14.00 | 5.60 | 6.60 | 6.10 | % | 0.44 | 0 | 0 | 1.54 | -0.94 | 0.05 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 6.60 | 7.60 | 7.10 | % | 0.47 | 0 | 0 | 1.65 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 16.00 | 7.60 | 8.60 | 8.10 | % | 0.51 | 0 | 0 | 1.75 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 17.00 | 8.60 | 9.60 | 9.10 | % | 0.54 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 18.00 | 9.60 | 10.60 | 10.10 | % | 0.56 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST |