Options Chain for NETFLIX INC. COM (NFLX) - $91.45 as of 3/25/2026 8:01:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 88.90 | 92.45 | 90.68 | 92.33 | 0.00 | 0.00% | 181.36 | 0 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 1.00 | 88.35 | 92.00 | 90.18 | % | 90.18 | 0 | 227 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 1.50 | 87.85 | 91.50 | 89.68 | % | 59.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 2.00 | 87.35 | 91.00 | 89.18 | % | 44.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 2.50 | 86.90 | 90.50 | 88.70 | % | 35.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 3.00 | 86.40 | 90.00 | 88.20 | % | 29.40 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 3.50 | 85.85 | 89.50 | 87.68 | % | 25.05 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 4.00 | 84.95 | 88.95 | 86.95 | % | 21.74 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 4.50 | 84.85 | 88.50 | 86.68 | % | 19.26 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 5.00 | 84.35 | 88.00 | 86.18 | % | 17.24 | 0 | 4 | 6.92 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 6.00 | 83.10 | 87.00 | 85.05 | % | 14.17 | 0 | 5 | 6.19 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 7.00 | 82.15 | 86.00 | 84.08 | % | 12.01 | 0 | 3 | 5.74 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 8.00 | 81.00 | 85.00 | 83.00 | % | 10.38 | 0 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 9.00 | 80.00 | 84.00 | 82.00 | % | 9.11 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 10.00 | 79.00 | 83.00 | 81.00 | % | 8.10 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 11.00 | 78.00 | 82.00 | 80.00 | % | 7.27 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 12.00 | 77.50 | 81.00 | 79.25 | % | 6.60 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 13.00 | 76.20 | 80.05 | 78.13 | % | 6.01 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 14.00 | 75.20 | 79.05 | 77.13 | % | 5.51 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 15.00 | 74.55 | 78.05 | 76.30 | % | 5.09 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 16.00 | 73.20 | 77.05 | 75.13 | % | 4.70 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 17.00 | 72.05 | 76.00 | 74.03 | % | 4.35 | 0 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 18.00 | 71.05 | 75.05 | 73.05 | % | 4.06 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 18.50 | 70.55 | 74.55 | 72.55 | % | 3.92 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 19.00 | 70.65 | 74.05 | 72.35 | % | 3.81 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 19.50 | 69.60 | 73.55 | 71.58 | % | 3.67 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 20.00 | 69.25 | 73.05 | 71.15 | % | 3.56 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 21.00 | 68.10 | 72.10 | 70.10 | % | 3.34 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 22.00 | 67.20 | 71.10 | 69.15 | % | 3.14 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 23.00 | 66.10 | 70.10 | 68.10 | % | 2.96 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 24.00 | 65.10 | 69.10 | 67.10 | % | 2.80 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 25.00 | 64.10 | 68.10 | 66.10 | % | 2.64 | 0 | 21 | 2.69 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 26.00 | 63.30 | 67.10 | 65.20 | % | 2.51 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 27.00 | 62.10 | 66.10 | 64.10 | % | 2.37 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 28.00 | 61.15 | 65.10 | 63.13 | % | 2.25 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 29.00 | 60.35 | 64.15 | 62.25 | % | 2.15 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 30.00 | 59.15 | 63.15 | 61.15 | % | 2.04 | 0 | 17 | 2.34 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 31.00 | 58.15 | 62.15 | 60.15 | % | 1.94 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 32.00 | 57.15 | 61.15 | 59.15 | % | 1.85 | 0 | 7 | 2.21 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 33.00 | 56.15 | 60.15 | 58.15 | % | 1.76 | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 34.00 | 55.15 | 59.15 | 57.15 | % | 1.68 | 0 | 20 | 2.10 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 35.00 | 54.20 | 58.15 | 56.18 | % | 1.61 | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 36.00 | 53.20 | 57.20 | 55.20 | % | 1.53 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 37.00 | 52.20 | 56.20 | 54.20 | % | 1.46 | 0 | 10 | 1.94 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 38.00 | 51.20 | 55.20 | 53.20 | % | 1.40 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 39.00 | 50.20 | 54.20 | 52.20 | % | 1.34 | 0 | 122 | 1.85 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 40.00 | 49.20 | 53.20 | 51.20 | % | 1.28 | 0 | 35 | 1.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 41.00 | 48.25 | 52.20 | 50.23 | % | 1.23 | 0 | 34 | 1.75 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 42.00 | 47.45 | 51.25 | 49.35 | % | 1.18 | 0 | 45 | 1.71 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 43.00 | 46.25 | 50.25 | 48.25 | % | 1.12 | 0 | 33 | 1.66 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 44.00 | 45.25 | 49.25 | 47.25 | % | 1.07 | 0 | 16 | 1.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 45.00 | 44.45 | 48.25 | 46.35 | % | 1.03 | 0 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 46.00 | 44.65 | 47.25 | 45.95 | % | 1.00 | 0 | 30 | 1.54 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 47.00 | 42.30 | 46.30 | 44.30 | % | 0.94 | 0 | 114 | 1.50 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 48.00 | 41.30 | 45.30 | 43.30 | % | 0.90 | 0 | 51 | 1.46 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 49.00 | 40.30 | 44.30 | 42.30 | 42.85 | 0.00 | 0.00% | 0.86 | 0 | 78 | 1.42 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 50.00 | 40.65 | 43.30 | 41.98 | % | 0.84 | 0 | 55 | 1.39 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 51.00 | 39.55 | 42.30 | 40.93 | % | 0.80 | 0 | 5 | 1.35 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 52.00 | 38.55 | 41.35 | 39.95 | % | 0.77 | 0 | 7 | 1.32 | 0.99 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 53.00 | 37.55 | 40.35 | 38.95 | % | 0.73 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 54.00 | 36.55 | 39.35 | 37.95 | % | 0.70 | 0 | 33 | 1.26 | 0.99 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 55.00 | 35.75 | 38.40 | 37.08 | % | 0.67 | 0 | 35 | 1.22 | 0.99 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 56.00 | 34.40 | 37.40 | 35.90 | 37.09 | 0.00 | 0.00% | 0.64 | 0 | 29 | 1.18 | 0.99 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 57.00 | 33.60 | 36.40 | 35.00 | % | 0.61 | 0 | 19 | 1.16 | 0.99 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 58.00 | 32.90 | 35.45 | 34.18 | % | 0.59 | 0 | 25 | 1.12 | 0.98 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 59.00 | 31.65 | 34.45 | 33.05 | % | 0.56 | 0 | 24 | 1.10 | 0.98 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 60.00 | 30.50 | 33.50 | 32.00 | 33.15 | 0.00 | 0.00% | 0.53 | 0 | 182 | 1.07 | 0.98 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 61.00 | 29.75 | 32.50 | 31.13 | % | 0.51 | 0 | 43 | 1.04 | 0.97 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 62.00 | 28.05 | 31.55 | 29.80 | % | 0.48 | 0 | 50 | 1.01 | 0.97 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 63.00 | 28.20 | 30.55 | 29.38 | 30.90 | 0.00 | 0.00% | 0.47 | 0 | 52 | 0.99 | 0.97 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 64.00 | 25.70 | 29.60 | 27.65 | % | 0.43 | 0 | 49 | 0.95 | 0.96 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 65.00 | 24.75 | 28.65 | 26.70 | 28.17 | 0.00 | 0.00% | 0.41 | 0 | 97 | 0.93 | 0.96 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 66.00 | 23.80 | 27.70 | 25.75 | % | 0.39 | 0 | 34 | 0.91 | 0.95 | 0.01 | -0.03 | 3/24/2026 4:00:03 PM EST | |||
| 67.00 | 22.85 | 26.75 | 24.80 | % | 0.37 | 0 | 51 | 0.88 | 0.95 | 0.01 | -0.03 | 3/24/2026 4:00:03 PM EST | |||
| 68.00 | 23.10 | 25.60 | 24.35 | % | 0.36 | 0 | 102 | 0.83 | 0.94 | 0.01 | -0.03 | 3/24/2026 4:00:03 PM EST | |||
| 69.00 | 21.35 | 24.85 | 23.10 | % | 0.33 | 0 | 69 | 0.84 | 0.94 | 0.01 | -0.03 | 3/24/2026 4:00:03 PM EST | |||
| 70.00 | 21.50 | 23.30 | 22.40 | % | 0.32 | 0 | 2,314 | 0.53 | 0.93 | 0.01 | -0.03 | 3/24/2026 4:00:03 PM EST | |||
| 71.00 | 19.20 | 23.00 | 21.10 | 23.25 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.79 | 0.92 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 72.00 | 18.45 | 21.30 | 19.88 | 21.55 | 0.00 | 0.00% | 0.28 | 0 | 76 | 0.67 | 0.92 | 0.01 | -0.04 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 73.00 | 17.55 | 21.15 | 19.35 | 21.49 | 0.00 | 0.00% | 0.27 | 0 | 77 | 0.76 | 0.91 | 0.01 | -0.04 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 74.00 | 16.70 | 19.65 | 18.18 | 20.45 | 0.00 | 0.00% | 0.25 | 0 | 159 | 0.66 | 0.90 | 0.01 | -0.04 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 75.00 | 15.40 | 18.25 | 16.83 | 17.90 | 0.00 | 0.00% | 0.22 | 0 | 1,639 | 0.58 | 0.89 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 76.00 | 14.90 | 17.50 | 16.20 | % | 0.21 | 0 | 324 | 0.59 | 0.88 | 0.01 | -0.04 | 3/24/2026 4:00:03 PM EST | |||
| 77.00 | 15.35 | 16.05 | 15.70 | 16.80 | 0.00 | 0.00% | 0.20 | 0 | 467 | 0.46 | 0.86 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 78.00 | 14.40 | 15.50 | 14.95 | 16.10 | 0.00 | 0.00% | 0.19 | 0 | 1,745 | 0.46 | 0.85 | 0.02 | -0.04 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 79.00 | 13.65 | 14.70 | 14.18 | 14.92 | 0.00 | 0.00% | 0.18 | 0 | 471 | 0.46 | 0.83 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 80.00 | 12.90 | 14.00 | 13.45 | 13.56 | 0.00 | 0.00% | 0.17 | 0 | 2,887 | 0.47 | 0.82 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 81.00 | 11.80 | 13.10 | 12.45 | 13.45 | 0.00 | 0.00% | 0.15 | 0 | 967 | 0.44 | 0.80 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 82.00 | 11.25 | 12.15 | 11.70 | 12.65 | 0.00 | 0.00% | 0.14 | 0 | 1,329 | 0.44 | 0.78 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 83.00 | 10.70 | 11.10 | 10.90 | 11.20 | 0.00 | 0.00% | 0.13 | 0 | 1,087 | 0.43 | 0.76 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 84.00 | 10.00 | 10.15 | 10.08 | 10.49 | 0.00 | 0.00% | 0.12 | 0 | 2,124 | 0.42 | 0.73 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 85.00 | 9.30 | 9.50 | 9.40 | 9.68 | 0.00 | 0.00% | 0.11 | 0 | 5,500 | 0.41 | 0.71 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 86.00 | 8.60 | 8.85 | 8.73 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 1,054 | 0.41 | 0.68 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 87.00 | 7.95 | 8.15 | 8.05 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 1,384 | 0.41 | 0.66 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 88.00 | 7.35 | 7.85 | 7.60 | 7.76 | 0.00 | 0.00% | 0.09 | 0 | 2,539 | 0.42 | 0.63 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 89.00 | 6.75 | 7.10 | 6.93 | 7.03 | 0.00 | 0.00% | 0.08 | 0 | 1,068 | 0.41 | 0.60 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 90.00 | 6.20 | 6.55 | 6.38 | 6.38 | 0.00 | 0.00% | 0.07 | 0 | 38,646 | 0.41 | 0.58 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 91.00 | 5.65 | 5.90 | 5.78 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 1,052 | 0.40 | 0.55 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 92.00 | 5.10 | 5.55 | 5.33 | 5.26 | 0.00 | 0.00% | 0.06 | 0 | 2,059 | 0.40 | 0.52 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 93.00 | 4.70 | 4.85 | 4.78 | 4.76 | 0.00 | 0.00% | 0.05 | 0 | 1,713 | 0.39 | 0.49 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 94.00 | 4.25 | 4.35 | 4.30 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 1,865 | 0.39 | 0.46 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 95.00 | 3.85 | 3.95 | 3.90 | 3.88 | 0.00 | 0.00% | 0.04 | 0 | 13,967 | 0.39 | 0.44 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 96.00 | 3.45 | 3.55 | 3.50 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 3,018 | 0.38 | 0.41 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 97.00 | 3.10 | 3.20 | 3.15 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 1,284 | 0.38 | 0.38 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 98.00 | 2.77 | 2.83 | 2.80 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 2,597 | 0.38 | 0.35 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 99.00 | 2.46 | 2.52 | 2.49 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 1,782 | 0.38 | 0.32 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 100.00 | 2.18 | 2.24 | 2.21 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 65,039 | 0.38 | 0.30 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 101.00 | 1.93 | 2.00 | 1.97 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 912 | 0.37 | 0.27 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 102.00 | 1.70 | 1.76 | 1.73 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 3,045 | 0.37 | 0.25 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 103.00 | 1.50 | 1.56 | 1.53 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 1,920 | 0.37 | 0.22 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 104.00 | 1.31 | 1.38 | 1.35 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 704 | 0.37 | 0.20 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 105.00 | 1.15 | 1.21 | 1.18 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 37,364 | 0.37 | 0.18 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 106.00 | 1.01 | 1.06 | 1.04 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 0.37 | 0.16 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 107.00 | 0.88 | 0.93 | 0.91 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 507 | 0.37 | 0.14 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 108.00 | 0.77 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2,403 | 0.37 | 0.13 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 109.00 | 0.67 | 0.72 | 0.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 0.37 | 0.11 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 110.00 | 0.59 | 0.63 | 0.61 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7,596 | 0.37 | 0.10 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 111.00 | 0.50 | 0.55 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 0.37 | 0.09 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 112.00 | 0.44 | 0.49 | 0.47 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.37 | 0.08 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 114.00 | 0.34 | 0.38 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 0.37 | 0.06 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 115.00 | 0.30 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 58,726 | 0.37 | 0.06 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 116.00 | 0.25 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 874 | 0.37 | 0.05 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 118.00 | 0.19 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.38 | 0.04 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 120.00 | 0.15 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4,253 | 0.38 | 0.03 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 122.00 | 0.11 | 0.16 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.38 | 0.03 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 124.00 | 0.09 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,262 | 0.39 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 125.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,951 | 0.40 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 126.00 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,967 | 0.39 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 128.00 | 0.05 | 0.09 | 0.07 | % | 0.00 | 0 | 2,692 | 0.40 | 0.02 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12,081 | 0.41 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 132.00 | 0.04 | 0.07 | 0.06 | % | 0.00 | 0 | 743 | 0.41 | 0.01 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 134.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.42 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 0.43 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 136.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 993 | 0.43 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 138.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 423 | 0.44 | 0.01 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 140.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,139 | 0.44 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 142.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 1,078 | 0.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 144.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 337 | 0.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 145.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 95 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 146.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 641 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 148.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 553 | 0.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.02 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,814 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 152.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 436 | 0.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 154.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 209 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 185 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 156.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 312 | 0.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 158.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 627 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 160.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 1,257 | 0.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 162.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 190 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 164.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 175 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 266 | 0.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 166.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 363 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 168.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 63 | 0.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,063 | 0.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 172.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 174.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 99 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 154 | 0.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 176.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 213 | 0.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 178.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 180 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,457 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 182.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 215 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 184.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,191 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 71 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 186.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 40 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 188.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 320 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 192.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 103 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 624 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 201.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 202.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 203.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 80 | 0.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 204.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 63 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 63 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 206.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 420 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 207.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 208.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 209.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 40 | 0.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 397 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 211.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 212.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 213.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 214.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 120 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 216.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 217.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 218.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 219.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,731 | 0.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 221.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 222.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 223.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 130 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 224.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 226.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 250 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 227.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 228.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 229.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 231.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 232.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 233.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 234.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 236.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 237.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 238.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 239.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 100 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 241.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 210 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 242.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 243.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 130 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 244.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 246.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 247.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,262 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 248.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 140 | 0.95 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 114 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 252.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 254.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 200 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 256.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 257.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 30 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 258.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 259.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 580 | 1.01 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 261.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 262.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 263.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 264.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 266.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 686 | 1.03 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 100,091 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5,200 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5,787 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 270 | 2.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,010 | 2.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 40 | 2.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 110 | 1.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 960 | 1.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 130 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 90 | 1.24 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 188 | 1.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 160 | 1.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 108 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 152 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 562 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 156 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 550 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 43.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 588 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 44.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 245 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 466 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 46.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 47.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.71 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 48.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 25 | 0.71 | 0.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 49.00 | 0.03 | 0.07 | 0.05 | % | 0.00 | 0 | 799 | 0.69 | 0.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 1,035 | 0.69 | 0.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 51.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 729 | 0.67 | 0.00 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 52.00 | 0.05 | 0.09 | 0.07 | % | 0.00 | 0 | 11 | 0.66 | -0.01 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 53.00 | 0.06 | 0.10 | 0.08 | % | 0.00 | 0 | 87 | 0.65 | -0.01 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 54.00 | 0.07 | 0.11 | 0.09 | % | 0.00 | 0 | 89 | 0.65 | -0.01 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 55.00 | 0.08 | 0.12 | 0.10 | % | 0.00 | 0 | 162 | 0.64 | -0.01 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 56.00 | 0.09 | 0.13 | 0.11 | % | 0.00 | 0 | 61 | 0.62 | -0.01 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 57.00 | 0.10 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.61 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 58.00 | 0.11 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.60 | -0.02 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 59.00 | 0.13 | 0.17 | 0.15 | % | 0.00 | 0 | 1,879 | 0.59 | -0.02 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 60.00 | 0.14 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 0.58 | -0.02 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 61.00 | 0.16 | 0.20 | 0.18 | % | 0.00 | 0 | 159 | 0.57 | -0.03 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 62.00 | 0.18 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.56 | -0.03 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 63.00 | 0.21 | 0.25 | 0.23 | % | 0.00 | 0 | 242 | 0.55 | -0.03 | 0.00 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 64.00 | 0.23 | 0.28 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.54 | -0.04 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 65.00 | 0.26 | 0.31 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.54 | -0.04 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 66.00 | 0.30 | 0.35 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.53 | -0.05 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 67.00 | 0.34 | 0.39 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.52 | -0.05 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 68.00 | 0.39 | 0.44 | 0.42 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 9,559 | 0.52 | -0.06 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 69.00 | 0.44 | 0.49 | 0.47 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.51 | -0.06 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 70.00 | 0.50 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5,749 | 0.50 | -0.07 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 71.00 | 0.57 | 0.62 | 0.60 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1,911 | 0.50 | -0.08 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 72.00 | 0.65 | 0.70 | 0.68 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 915 | 0.49 | -0.08 | 0.01 | -0.04 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 73.00 | 0.74 | 0.79 | 0.77 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 10,295 | 0.48 | -0.09 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 74.00 | 0.84 | 0.89 | 0.87 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 764 | 0.48 | -0.10 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 75.00 | 0.95 | 0.99 | 0.97 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 8,642 | 0.47 | -0.11 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 76.00 | 1.07 | 1.13 | 1.10 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2,908 | 0.47 | -0.12 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 77.00 | 1.21 | 1.27 | 1.24 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 3,719 | 0.46 | -0.14 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 78.00 | 1.37 | 1.43 | 1.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 10,313 | 0.46 | -0.15 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 79.00 | 1.53 | 1.60 | 1.57 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 1,196 | 0.46 | -0.17 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 80.00 | 1.72 | 1.79 | 1.76 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 14,156 | 0.45 | -0.18 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 81.00 | 1.92 | 2.00 | 1.96 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 1,175 | 0.45 | -0.20 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 82.00 | 2.15 | 2.23 | 2.19 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 4,001 | 0.44 | -0.22 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 83.00 | 2.40 | 2.45 | 2.43 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 1,511 | 0.44 | -0.24 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 84.00 | 2.66 | 2.75 | 2.71 | 2.69 | 0.00 | 0.00% | 0.03 | 0 | 1,287 | 0.43 | -0.27 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 85.00 | 2.95 | 3.05 | 3.00 | 3.01 | 0.00 | 0.00% | 0.04 | 0 | 3,261 | 0.43 | -0.29 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 86.00 | 3.25 | 3.40 | 3.33 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1,567 | 0.43 | -0.32 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 87.00 | 3.60 | 3.75 | 3.68 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 1,612 | 0.42 | -0.34 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 88.00 | 3.95 | 4.10 | 4.03 | 4.06 | 0.00 | 0.00% | 0.05 | 0 | 2,034 | 0.42 | -0.37 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 89.00 | 4.35 | 4.50 | 4.43 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 972 | 0.42 | -0.40 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 90.00 | 4.80 | 4.95 | 4.88 | 4.87 | 0.00 | 0.00% | 0.05 | 0 | 6,940 | 0.41 | -0.42 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 91.00 | 5.25 | 5.40 | 5.33 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 1,961 | 0.41 | -0.45 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 92.00 | 5.75 | 5.90 | 5.83 | 5.79 | 0.00 | 0.00% | 0.06 | 0 | 4,150 | 0.41 | -0.48 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 93.00 | 6.25 | 6.45 | 6.35 | 5.95 | 0.00 | 0.00% | 0.07 | 0 | 1,599 | 0.40 | -0.51 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 94.00 | 6.60 | 6.95 | 6.78 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 1,847 | 0.39 | -0.54 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 95.00 | 7.20 | 7.60 | 7.40 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 3,209 | 0.39 | -0.56 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 96.00 | 7.75 | 8.20 | 7.98 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 1,901 | 0.39 | -0.59 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 97.00 | 8.60 | 8.85 | 8.73 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 3,619 | 0.39 | -0.62 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 98.00 | 8.65 | 9.55 | 9.10 | 9.42 | 0.00 | 0.00% | 0.09 | 0 | 1,080 | 0.37 | -0.65 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 99.00 | 9.95 | 10.25 | 10.10 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 2,991 | 0.39 | -0.68 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 100.00 | 10.60 | 11.00 | 10.80 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 5,852 | 0.38 | -0.70 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 101.00 | 10.80 | 11.75 | 11.28 | 10.18 | 0.00 | 0.00% | 0.11 | 0 | 632 | 0.35 | -0.73 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 102.00 | 11.60 | 12.55 | 12.08 | 10.39 | 0.00 | 0.00% | 0.12 | 0 | 513 | 0.35 | -0.75 | 0.02 | -0.04 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 103.00 | 12.35 | 13.35 | 12.85 | % | 0.12 | 0 | 361 | 0.34 | -0.78 | 0.02 | -0.04 | 3/24/2026 4:00:03 PM EST | |||
| 104.00 | 13.35 | 14.20 | 13.78 | % | 0.13 | 0 | 791 | 0.35 | -0.80 | 0.02 | -0.04 | 3/24/2026 4:00:03 PM EST | |||
| 105.00 | 14.15 | 15.05 | 14.60 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 864 | 0.40 | -0.82 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 106.00 | 14.65 | 15.90 | 15.28 | % | 0.14 | 0 | 353 | 0.40 | -0.84 | 0.02 | -0.03 | 3/24/2026 4:00:03 PM EST | |||
| 107.00 | 15.25 | 16.80 | 16.03 | % | 0.15 | 0 | 283 | 0.40 | -0.86 | 0.02 | -0.03 | 3/24/2026 4:00:03 PM EST | |||
| 108.00 | 16.45 | 17.80 | 17.13 | 17.13 | 0.00 | 0.00% | 0.16 | 0 | 248 | 0.42 | -0.87 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 109.00 | 16.35 | 20.25 | 18.30 | 16.36 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.59 | -0.89 | 0.02 | -0.02 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 110.00 | 17.95 | 20.00 | 18.98 | 18.70 | 0.00 | 0.00% | 0.17 | 0 | 389 | 0.48 | -0.90 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 111.00 | 18.20 | 22.10 | 20.15 | % | 0.18 | 0 | 17 | 0.61 | -0.91 | 0.01 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 112.00 | 19.15 | 23.00 | 21.08 | 20.70 | 0.00 | 0.00% | 0.19 | 0 | 142 | 0.62 | -0.92 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 114.00 | 21.05 | 25.00 | 23.03 | % | 0.20 | 0 | 64 | 0.65 | -0.94 | 0.01 | -0.02 | 3/24/2026 4:00:03 PM EST | |||
| 115.00 | 22.05 | 25.95 | 24.00 | % | 0.21 | 0 | 16 | 0.66 | -0.94 | 0.01 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 116.00 | 23.05 | 26.80 | 24.93 | % | 0.21 | 0 | 14 | 0.66 | -0.95 | 0.01 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 118.00 | 25.80 | 29.05 | 27.43 | % | 0.23 | 0 | 1 | 0.72 | -0.96 | 0.01 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 120.00 | 27.00 | 31.05 | 29.03 | % | 0.24 | 0 | 4 | 0.74 | -0.97 | 0.01 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 122.00 | 29.05 | 33.05 | 31.05 | % | 0.25 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 124.00 | 31.05 | 35.05 | 33.05 | % | 0.27 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 125.00 | 32.05 | 36.05 | 34.05 | % | 0.27 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 126.00 | 33.05 | 37.00 | 35.03 | % | 0.28 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 128.00 | 35.05 | 39.05 | 37.05 | % | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 130.00 | 37.05 | 41.05 | 39.05 | % | 0.30 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 132.00 | 39.05 | 43.05 | 41.05 | % | 0.31 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 134.00 | 41.05 | 45.05 | 43.05 | % | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 135.00 | 42.05 | 46.05 | 44.05 | % | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 136.00 | 43.05 | 47.05 | 45.05 | % | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 138.00 | 45.05 | 49.05 | 47.05 | % | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 140.00 | 47.05 | 51.05 | 49.05 | % | 0.35 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 142.00 | 49.05 | 53.05 | 51.05 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 144.00 | 51.05 | 55.05 | 53.05 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 145.00 | 52.05 | 56.05 | 54.05 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 146.00 | 53.05 | 57.05 | 55.05 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 148.00 | 55.05 | 59.05 | 57.05 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 150.00 | 57.05 | 61.05 | 59.05 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 152.00 | 59.05 | 63.05 | 61.05 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 154.00 | 61.05 | 65.05 | 63.05 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 155.00 | 62.05 | 66.05 | 64.05 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 156.00 | 63.05 | 67.05 | 65.05 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 158.00 | 65.05 | 69.05 | 67.05 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 160.00 | 67.05 | 71.05 | 69.05 | % | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 162.00 | 69.05 | 73.05 | 71.05 | % | 0.44 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 164.00 | 71.05 | 75.05 | 73.05 | % | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 165.00 | 72.05 | 76.05 | 74.05 | % | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 166.00 | 73.05 | 77.05 | 75.05 | % | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 168.00 | 75.05 | 79.05 | 77.05 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 170.00 | 77.05 | 81.05 | 79.05 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 172.00 | 79.05 | 83.05 | 81.05 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 174.00 | 81.05 | 85.05 | 83.05 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 175.00 | 82.05 | 86.05 | 84.05 | % | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 176.00 | 83.05 | 87.05 | 85.05 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 178.00 | 85.05 | 89.05 | 87.05 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 180.00 | 87.05 | 91.05 | 89.05 | % | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 182.00 | 89.05 | 93.05 | 91.05 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 184.00 | 91.05 | 95.05 | 93.05 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 185.00 | 92.05 | 96.05 | 94.05 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 186.00 | 93.05 | 97.05 | 95.05 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 188.00 | 95.05 | 99.05 | 97.05 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 190.00 | 97.05 | 100.95 | 99.00 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 192.00 | 99.05 | 103.05 | 101.05 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 195.00 | 102.05 | 106.05 | 104.05 | % | 0.53 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 200.00 | 107.05 | 111.05 | 109.05 | % | 0.55 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 201.00 | 108.05 | 111.95 | 110.00 | % | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 202.00 | 109.05 | 113.05 | 111.05 | % | 0.55 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 203.00 | 110.05 | 114.05 | 112.05 | % | 0.55 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 204.00 | 111.05 | 114.60 | 112.83 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 205.00 | 112.05 | 116.05 | 114.05 | % | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 206.00 | 113.05 | 117.05 | 115.05 | % | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 207.00 | 114.05 | 118.05 | 116.05 | % | 0.56 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 208.00 | 115.05 | 119.05 | 117.05 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 209.00 | 116.05 | 120.05 | 118.05 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 210.00 | 117.05 | 120.95 | 119.00 | % | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 211.00 | 118.05 | 121.95 | 120.00 | % | 0.57 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 212.00 | 119.05 | 123.05 | 121.05 | % | 0.57 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 213.00 | 120.05 | 124.05 | 122.05 | % | 0.57 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 214.00 | 121.05 | 125.05 | 123.05 | % | 0.57 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 215.00 | 122.05 | 126.05 | 124.05 | % | 0.58 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 216.00 | 123.05 | 126.95 | 125.00 | % | 0.58 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 217.00 | 124.05 | 128.05 | 126.05 | % | 0.58 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 218.00 | 125.05 | 128.60 | 126.83 | % | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 219.00 | 126.05 | 130.05 | 128.05 | % | 0.58 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 220.00 | 127.05 | 131.05 | 129.05 | % | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 221.00 | 128.05 | 131.65 | 129.85 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 222.00 | 129.05 | 133.05 | 131.05 | % | 0.59 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 223.00 | 130.05 | 134.05 | 132.05 | % | 0.59 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 224.00 | 131.05 | 134.45 | 132.75 | % | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 225.00 | 132.05 | 136.05 | 134.05 | % | 0.60 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 226.00 | 133.05 | 136.50 | 134.78 | % | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 227.00 | 134.05 | 137.60 | 135.83 | % | 0.60 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 228.00 | 135.05 | 138.60 | 136.83 | % | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 229.00 | 136.05 | 139.75 | 137.90 | % | 0.60 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 230.00 | 137.05 | 141.05 | 139.05 | % | 0.60 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 231.00 | 138.05 | 141.95 | 140.00 | % | 0.61 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 232.00 | 139.05 | 143.05 | 141.05 | % | 0.61 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 233.00 | 140.05 | 143.50 | 141.78 | % | 0.61 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 234.00 | 141.05 | 145.05 | 143.05 | % | 0.61 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 235.00 | 142.05 | 145.70 | 143.88 | % | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 236.00 | 143.05 | 146.75 | 144.90 | % | 0.61 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 237.00 | 144.05 | 147.95 | 146.00 | % | 0.62 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 238.00 | 145.05 | 149.05 | 147.05 | % | 0.62 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 239.00 | 146.05 | 149.50 | 147.78 | % | 0.62 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 240.00 | 147.05 | 150.70 | 148.88 | % | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 241.00 | 148.05 | 151.75 | 149.90 | % | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 242.00 | 149.05 | 153.05 | 151.05 | % | 0.62 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 243.00 | 150.05 | 153.95 | 152.00 | % | 0.63 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 244.00 | 151.05 | 155.05 | 153.05 | % | 0.63 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 245.00 | 152.05 | 155.95 | 154.00 | % | 0.63 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 246.00 | 153.05 | 157.05 | 155.05 | % | 0.63 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 247.00 | 154.05 | 158.05 | 156.05 | % | 0.63 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 248.00 | 155.05 | 159.05 | 157.05 | % | 0.63 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 250.00 | 157.05 | 160.95 | 159.00 | % | 0.64 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 252.00 | 159.05 | 163.05 | 161.05 | % | 0.64 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 254.00 | 161.05 | 165.05 | 163.05 | % | 0.64 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 256.00 | 163.05 | 166.95 | 165.00 | % | 0.64 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 257.00 | 164.05 | 168.05 | 166.05 | % | 0.65 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 258.00 | 165.05 | 169.05 | 167.05 | % | 0.65 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 259.00 | 166.05 | 169.80 | 167.93 | % | 0.65 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 260.00 | 167.05 | 171.05 | 169.05 | % | 0.65 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 261.00 | 168.05 | 172.05 | 170.05 | % | 0.65 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 262.00 | 169.05 | 173.05 | 171.05 | % | 0.65 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 263.00 | 170.05 | 173.60 | 171.83 | % | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 264.00 | 171.05 | 175.05 | 173.05 | % | 0.66 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 265.00 | 172.05 | 176.05 | 174.05 | % | 0.66 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 266.00 | 173.05 | 177.05 | 175.05 | % | 0.66 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST |