Options Chain for NEXA RES S A COM (NEXA) - $16.72 as of 5/6/2026 10:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.30 | 13.55 | 14.15 | +1.39 | +10.90% | 5.42 | 4 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 5.00 | 10.30 | 13.70 | 12.00 | 11.65 | +0.90 | +8.38% | 2.40 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 7.50 | 8.20 | 11.00 | 9.60 | 8.45 | 0.00 | 0.00% | 1.28 | 0 | 5 | 7.57 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:04 PM EST |
| 10.00 | 6.40 | 7.00 | 6.70 | 4.11 | 0.00 | 0.00% | 0.67 | 0 | 26 | 2.55 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 12.50 | 4.00 | 4.50 | 4.25 | 4.18 | +1.48 | +54.82% | 0.34 | 45 | 140 | 1.57 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 15.00 | 1.65 | 2.10 | 1.88 | 1.90 | +0.52 | +37.69% | 0.13 | 214 | 936 | 0.91 | 0.85 | 0.12 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.55 | +0.20 | +57.15% | 0.03 | 375 | 440 | 0.75 | 0.42 | 0.19 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.01 | +7.70% | 0.00 | 306 | 387 | 0.85 | 0.11 | 0.08 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.67 | 0.01 | 0.02 | 0.00 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 3 | 5.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 16 | 704 | 1.32 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 15.00 | 0.20 | 0.70 | 0.45 | 0.28 | -0.17 | -37.78% | 0.03 | 108 | 1,235 | 0.91 | -0.15 | 0.12 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 17.50 | 0.35 | 1.75 | 1.05 | 1.39 | -0.36 | -20.58% | 0.06 | 4 | 42 | 1.31 | -0.58 | 0.19 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 20.00 | 3.10 | 4.30 | 3.70 | 3.34 | -2.66 | -44.34% | 0.18 | 1 | 2 | 2.12 | -0.89 | 0.08 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | 8.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.80 | -0.99 | 0.02 | 0.00 | 4/28/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 7.90 | 10.40 | 9.15 | 11.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:04 PM EST |