Options Chain for NEW PAC METALS CORP COM (NEWP) - $5.19 as of 4/29/2026 9:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 4.00 | 2.98 | 2.70 | -0.40 | -12.91% | 1.19 | 2 | 12 | 2.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:30 PM EST |
| 5.00 | 0.10 | 0.65 | 0.38 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 299 | 1.16 | 0.66 | 0.41 | -0.01 | 4/24/2026 | 4/29/2026 1:58:30 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.39 | 0.02 | 0.06 | 0.00 | 4/22/2026 | 4/29/2026 1:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:30 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 46 | 2.07 | -0.34 | 0.41 | -0.01 | 4/28/2026 | 4/29/2026 1:58:30 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | % | 0.31 | 0 | 0 | 2.48 | -0.98 | 0.06 | 0.00 | 4/29/2026 1:58:30 PM EST |