Options Chain for CLOUDFLARE INC CL A COM (NET) - $210.13 as of 3/26/2026 9:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 123.65 | 127.35 | 125.50 | % | 1.48 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 90.00 | 118.65 | 122.30 | 120.48 | % | 1.34 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 95.00 | 113.80 | 117.45 | 115.63 | % | 1.22 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 100.00 | 108.85 | 112.60 | 110.73 | 124.40 | 0.00 | 0.00% | 1.11 | 0 | 4 | 1.35 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 105.00 | 103.90 | 107.60 | 105.75 | % | 1.01 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 110.00 | 99.05 | 102.90 | 100.98 | % | 0.92 | 0 | 8 | 1.22 | 0.99 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 115.00 | 94.15 | 98.00 | 96.08 | % | 0.84 | 0 | 12 | 1.17 | 0.99 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 120.00 | 89.40 | 92.00 | 90.70 | 103.50 | 0.00 | 0.00% | 0.76 | 0 | 17 | 1.00 | 0.98 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 125.00 | 84.65 | 87.75 | 86.20 | % | 0.69 | 0 | 12 | 1.03 | 0.97 | 0.00 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 130.00 | 79.95 | 83.00 | 81.48 | % | 0.63 | 0 | 21 | 0.79 | 0.96 | 0.00 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 135.00 | 75.35 | 77.80 | 76.58 | % | 0.57 | 0 | 4 | 0.82 | 0.95 | 0.00 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 140.00 | 70.65 | 73.65 | 72.15 | % | 0.52 | 0 | 4 | 0.80 | 0.94 | 0.00 | -0.06 | 3/26/2026 3:59:43 PM EST | |||
| 145.00 | 65.95 | 68.90 | 67.43 | % | 0.47 | 0 | 40 | 0.81 | 0.93 | 0.00 | -0.08 | 3/26/2026 3:59:43 PM EST | |||
| 150.00 | 61.50 | 64.65 | 63.08 | % | 0.42 | 0 | 67 | 0.80 | 0.91 | 0.00 | -0.09 | 3/26/2026 3:59:43 PM EST | |||
| 155.00 | 57.30 | 59.95 | 58.63 | % | 0.38 | 0 | 6 | 0.78 | 0.89 | 0.00 | -0.10 | 3/26/2026 3:59:43 PM EST | |||
| 160.00 | 53.00 | 55.70 | 54.35 | 60.40 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.76 | 0.87 | 0.00 | -0.12 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 165.00 | 48.90 | 52.05 | 50.48 | 50.00 | % | 0.31 | 1 | 21 | 0.74 | 0.85 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 3:59:43 PM EST | |
| 170.00 | 44.70 | 47.55 | 46.13 | 44.89 | -7.56 | -14.42% | 0.27 | 5 | 60 | 0.73 | 0.82 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 175.00 | 40.85 | 43.65 | 42.25 | 47.10 | -5.91 | -11.15% | 0.24 | 1 | 47 | 0.72 | 0.79 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 180.00 | 37.15 | 39.95 | 38.55 | 51.00 | 0.00 | 0.00% | 0.21 | 0 | 121 | 0.71 | 0.76 | 0.01 | -0.17 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 185.00 | 34.10 | 36.55 | 35.33 | 41.50 | 0.00 | 0.00% | 0.19 | 0 | 107 | 0.71 | 0.73 | 0.01 | -0.18 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 190.00 | 31.25 | 33.50 | 32.38 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 2,495 | 0.69 | 0.69 | 0.01 | -0.19 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 195.00 | 27.30 | 30.15 | 28.73 | 27.64 | -5.11 | -15.61% | 0.15 | 5 | 74 | 0.69 | 0.66 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 200.00 | 24.40 | 27.00 | 25.70 | 25.70 | -5.30 | -17.10% | 0.13 | 1 | 263 | 0.68 | 0.62 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 210.00 | 19.20 | 21.70 | 20.45 | 20.47 | -9.33 | -31.31% | 0.10 | 10 | 606 | 0.67 | 0.55 | 0.01 | -0.21 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 220.00 | 14.95 | 17.00 | 15.98 | 15.05 | -5.85 | -27.99% | 0.07 | 8 | 307 | 0.65 | 0.47 | 0.01 | -0.21 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 230.00 | 11.60 | 13.80 | 12.70 | 12.23 | -7.52 | -38.08% | 0.06 | 15 | 285 | 0.66 | 0.40 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 240.00 | 8.50 | 10.50 | 9.50 | 9.48 | -2.82 | -22.93% | 0.04 | 64 | 155 | 0.64 | 0.33 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 250.00 | 6.75 | 7.90 | 7.33 | 7.64 | -2.16 | -22.05% | 0.03 | 18 | 206 | 0.64 | 0.27 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 260.00 | 5.10 | 6.00 | 5.55 | 5.92 | -1.33 | -18.35% | 0.02 | 18 | 611 | 0.64 | 0.21 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 270.00 | 3.65 | 4.95 | 4.30 | 5.06 | -0.04 | -0.79% | 0.02 | 3 | 242 | 0.65 | 0.17 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 280.00 | 2.62 | 4.60 | 3.61 | 3.95 | -0.42 | -9.62% | 0.01 | 4 | 119 | 0.67 | 0.13 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 290.00 | 1.70 | 3.75 | 2.73 | 2.80 | -0.49 | -14.90% | 0.01 | 70 | 834 | 0.66 | 0.11 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 300.00 | 1.52 | 2.89 | 2.21 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.68 | 0.08 | 0.00 | -0.08 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 310.00 | 0.95 | 2.21 | 1.58 | % | 0.01 | 0 | 14 | 0.67 | 0.07 | 0.00 | -0.07 | 3/26/2026 3:59:43 PM EST | |||
| 320.00 | 0.57 | 1.30 | 0.94 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.64 | 0.06 | 0.00 | -0.06 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 330.00 | 0.13 | 1.68 | 0.91 | % | 0.00 | 0 | 126 | 0.64 | 0.05 | 0.00 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 340.00 | 0.24 | 1.40 | 0.82 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | 0.04 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 350.00 | 0.00 | 1.45 | 0.73 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.02 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.80 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 370.00 | 0.01 | 0.70 | 0.36 | 0.38 | -0.16 | -29.63% | 0.00 | 16 | 29 | 0.63 | 0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 380.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.84 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 90.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 95.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 100.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.03 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.02 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 120.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 28 | 0.97 | -0.02 | 0.00 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 125.00 | 0.25 | 1.10 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.76 | -0.03 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 130.00 | 0.43 | 1.86 | 1.15 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.79 | -0.04 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 135.00 | 0.70 | 1.85 | 1.28 | % | 0.01 | 0 | 42 | 0.77 | -0.05 | 0.00 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 140.00 | 1.46 | 2.15 | 1.81 | 1.75 | % | 0.01 | 1 | 125 | 0.78 | -0.06 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:43 PM EST | |
| 145.00 | 1.47 | 2.70 | 2.09 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.75 | -0.07 | 0.00 | -0.08 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 150.00 | 2.03 | 3.30 | 2.67 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 346 | 0.75 | -0.09 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 155.00 | 3.05 | 4.10 | 3.58 | 3.50 | % | 0.02 | 5 | 440 | 0.76 | -0.11 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 3:59:43 PM EST | |
| 160.00 | 3.45 | 4.70 | 4.08 | 3.70 | +0.60 | +19.36% | 0.03 | 2 | 1,176 | 0.73 | -0.13 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 165.00 | 3.65 | 5.60 | 4.63 | 4.25 | -0.05 | -1.17% | 0.03 | 4 | 105 | 0.70 | -0.15 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 170.00 | 5.70 | 6.70 | 6.20 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 555 | 0.72 | -0.18 | 0.00 | -0.14 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 175.00 | 6.40 | 7.90 | 7.15 | 7.15 | +1.35 | +23.28% | 0.04 | 55 | 736 | 0.71 | -0.21 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 180.00 | 7.55 | 9.35 | 8.45 | 8.16 | +1.31 | +19.13% | 0.05 | 3 | 89 | 0.70 | -0.24 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 185.00 | 9.40 | 10.95 | 10.18 | 9.75 | +2.10 | +27.46% | 0.06 | 15 | 100 | 0.70 | -0.27 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 190.00 | 11.20 | 12.65 | 11.93 | 12.00 | +2.10 | +21.22% | 0.06 | 7 | 2,680 | 0.69 | -0.31 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 195.00 | 12.15 | 14.40 | 13.28 | 12.50 | +2.13 | +20.54% | 0.07 | 1 | 1,066 | 0.67 | -0.34 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 200.00 | 14.70 | 16.85 | 15.78 | 16.50 | +3.57 | +27.61% | 0.08 | 21 | 171 | 0.68 | -0.38 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 210.00 | 19.15 | 22.05 | 20.60 | 16.45 | 0.00 | 0.00% | 0.10 | 0 | 793 | 0.67 | -0.45 | 0.01 | -0.21 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 220.00 | 24.75 | 27.60 | 26.18 | 26.82 | +7.17 | +36.49% | 0.12 | 1 | 67 | 0.66 | -0.53 | 0.01 | -0.21 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 230.00 | 31.30 | 33.80 | 32.55 | 32.23 | +4.28 | +15.32% | 0.14 | 4 | 34 | 0.65 | -0.60 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 240.00 | 38.15 | 40.95 | 39.55 | % | 0.16 | 0 | 18 | 0.65 | -0.67 | 0.01 | -0.18 | 3/26/2026 3:59:43 PM EST | |||
| 250.00 | 45.80 | 48.40 | 47.10 | 36.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.64 | -0.73 | 0.01 | -0.17 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 260.00 | 53.90 | 56.05 | 54.98 | % | 0.21 | 0 | 2 | 0.62 | -0.79 | 0.01 | -0.15 | 3/26/2026 3:59:43 PM EST | |||
| 270.00 | 62.50 | 65.05 | 63.78 | % | 0.24 | 0 | 3 | 0.63 | -0.83 | 0.01 | -0.13 | 3/26/2026 3:59:43 PM EST | |||
| 280.00 | 71.45 | 74.10 | 72.78 | % | 0.26 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.11 | 3/26/2026 3:59:43 PM EST | |||
| 290.00 | 80.35 | 83.35 | 81.85 | % | 0.28 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.09 | 3/26/2026 3:59:43 PM EST | |||
| 300.00 | 89.75 | 92.75 | 91.25 | % | 0.30 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.08 | 3/26/2026 3:59:43 PM EST | |||
| 310.00 | 99.50 | 102.40 | 100.95 | % | 0.33 | 0 | 1 | 0.78 | -0.93 | 0.00 | -0.07 | 3/26/2026 3:59:43 PM EST | |||
| 320.00 | 109.05 | 112.30 | 110.68 | % | 0.35 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.06 | 3/26/2026 3:59:43 PM EST | |||
| 330.00 | 118.60 | 122.15 | 120.38 | % | 0.36 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 340.00 | 128.40 | 132.15 | 130.28 | % | 0.38 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 350.00 | 138.45 | 142.10 | 140.28 | % | 0.40 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 360.00 | 148.60 | 152.05 | 150.33 | % | 0.42 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 370.00 | 158.50 | 162.15 | 160.33 | % | 0.43 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 380.00 | 168.55 | 172.05 | 170.30 | % | 0.45 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST |