Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $21.43 as of 3/26/2026 9:40:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.40 11.00 9.20 % 0.74 0 0 2.19 0.99 0.01 -0.01 3/26/2026 4:00:01 PM EST
15.00 5.20 8.80 7.00 % 0.47 0 0 1.80 0.95 0.02 -0.02 3/26/2026 4:00:01 PM EST
17.50 3.10 6.60 4.85 % 0.28 0 0 1.45 0.86 0.04 -0.02 3/26/2026 4:00:01 PM EST
20.00 1.10 4.90 3.00 % 0.15 0 4 1.29 0.71 0.07 -0.03 3/26/2026 4:00:01 PM EST
22.50 0.25 3.90 2.08 % 0.09 0 4 0.69 0.53 0.08 -0.03 3/26/2026 4:00:01 PM EST
25.00 0.00 1.50 0.75 % 0.03 0 0 0.80 0.36 0.07 -0.02 3/26/2026 4:00:01 PM EST
30.00 0.00 2.35 1.18 % 0.04 0 0 1.47 0.14 0.04 -0.01 3/26/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 1.08 % 0.09 0 0 2.40 -0.01 0.01 -0.01 3/26/2026 4:00:01 PM EST
15.00 0.00 2.20 1.10 % 0.07 0 0 1.89 -0.05 0.02 -0.02 3/26/2026 4:00:01 PM EST
17.50 0.00 2.60 1.30 % 0.07 0 0 1.59 -0.14 0.04 -0.02 3/26/2026 4:00:01 PM EST
20.00 0.05 2.25 1.15 % 0.06 0 0 0.63 -0.29 0.07 -0.03 3/26/2026 4:00:01 PM EST
22.50 0.65 4.50 2.58 2.45 0.00 0.00% 0.11 0 1 1.33 -0.47 0.08 -0.03 3/24/2026 3/26/2026 4:00:01 PM EST
25.00 2.40 5.90 4.15 % 0.17 0 0 1.26 -0.64 0.07 -0.02 3/26/2026 4:00:01 PM EST
30.00 6.90 10.40 8.65 % 0.29 0 0 1.50 -0.86 0.04 -0.01 3/26/2026 4:00:01 PM EST