Options Chain for NEOGEN CORP COM (NEOG) - $9.41 as of 4/3/2026 11:52:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.50 | 6.65 | % | 2.66 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 7.50 | 1.90 | 2.35 | 2.13 | % | 0.28 | 0 | 0 | 0.95 | 0.89 | 0.10 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.05 | -9.10% | 0.06 | 40 | 4 | 0.61 | 0.44 | 0.21 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | 0.10 | 0.09 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.01 | 0.02 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.15 | 0.50 | 0.33 | % | 0.04 | 0 | 0 | 0.87 | -0.11 | 0.10 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.90 | 1.20 | 1.05 | % | 0.11 | 0 | 0 | 0.57 | -0.56 | 0.21 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 12.50 | 2.50 | 4.20 | 3.35 | % | 0.27 | 0 | 0 | 1.63 | -0.90 | 0.09 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 1.92 | -0.99 | 0.02 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 17.50 | 7.40 | 9.20 | 8.30 | % | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |