Options Chain for NEXTERA ENERGY INC COM (NEE) - $92.41 as of 3/20/2026 1:42:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 24.35 | 27.10 | 25.73 | % | 0.40 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 3/20/2026 3:59:32 PM EST | |||
| 70.00 | 19.65 | 21.95 | 20.80 | % | 0.30 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.01 | 3/20/2026 3:59:32 PM EST | |||
| 75.00 | 15.15 | 17.45 | 16.30 | % | 0.22 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.02 | 3/20/2026 3:59:32 PM EST | |||
| 80.00 | 10.65 | 13.05 | 11.85 | 13.47 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.39 | 0.82 | 0.02 | -0.03 | 3/19/2026 | 3/20/2026 3:59:32 PM EST |
| 82.50 | 7.40 | 10.55 | 8.98 | % | 0.11 | 0 | 0 | 0.34 | 0.77 | 0.03 | -0.04 | 3/20/2026 3:59:32 PM EST | |||
| 85.00 | 6.95 | 8.85 | 7.90 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.03 | -0.04 | 3/20/2026 3:59:32 PM EST | |||
| 87.50 | 5.30 | 6.50 | 5.90 | 5.82 | -1.64 | -21.99% | 0.07 | 8 | 8 | 0.32 | 0.62 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 90.00 | 4.00 | 4.75 | 4.38 | 5.25 | -0.22 | -4.03% | 0.05 | 25 | 7 | 0.31 | 0.53 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 92.50 | 2.40 | 3.85 | 3.13 | 3.73 | -0.09 | -2.36% | 0.03 | 26 | 5 | 0.29 | 0.44 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 95.00 | 1.79 | 2.85 | 2.32 | 2.44 | -0.56 | -18.67% | 0.02 | 57 | 8 | 0.30 | 0.35 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 97.50 | 1.42 | 2.18 | 1.80 | 1.67 | -0.33 | -16.50% | 0.02 | 33 | 5 | 0.31 | 0.27 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 100.00 | 0.65 | 1.44 | 1.05 | 1.00 | -0.60 | -37.50% | 0.01 | 57 | 49 | 0.29 | 0.20 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 105.00 | 0.23 | 1.00 | 0.62 | 0.48 | -0.22 | -31.43% | 0.01 | 34 | 6 | 0.31 | 0.10 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 110.00 | 0.00 | 0.38 | 0.19 | 0.56 | % | 0.00 | 6 | 0 | 0.34 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:32 PM EST | |
| 115.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 120.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 3/20/2026 3:59:32 PM EST | |||
| 70.00 | 0.00 | 2.42 | 1.21 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.74 | -0.03 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:32 PM EST |
| 75.00 | 0.36 | 0.82 | 0.59 | 0.63 | +0.23 | +57.50% | 0.01 | 4 | 44 | 0.37 | -0.09 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 80.00 | 0.73 | 1.71 | 1.22 | 0.83 | -0.13 | -13.55% | 0.02 | 7 | 7 | 0.35 | -0.18 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 82.50 | 0.89 | 2.27 | 1.58 | 1.37 | +0.11 | +8.73% | 0.02 | 7 | 8 | 0.32 | -0.23 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 85.00 | 1.88 | 2.59 | 2.24 | 2.37 | +0.59 | +33.15% | 0.03 | 24 | 8 | 0.32 | -0.30 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 87.50 | 2.42 | 4.85 | 3.64 | 2.87 | +0.31 | +12.11% | 0.04 | 894 | 3 | 0.35 | -0.38 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 90.00 | 3.60 | 4.65 | 4.13 | 4.05 | +0.80 | +24.62% | 0.05 | 14 | 7 | 0.30 | -0.47 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 92.50 | 5.10 | 6.30 | 5.70 | 4.12 | -0.28 | -6.37% | 0.06 | 45 | 42 | 0.29 | -0.56 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST |
| 95.00 | 6.05 | 8.25 | 7.15 | 4.90 | % | 0.08 | 3 | 0 | 0.29 | -0.65 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:32 PM EST | |
| 97.50 | 7.00 | 10.15 | 8.58 | % | 0.09 | 0 | 0 | 0.40 | -0.73 | 0.03 | -0.03 | 3/20/2026 3:59:32 PM EST | |||
| 100.00 | 9.95 | 11.60 | 10.78 | % | 0.11 | 0 | 0 | 0.36 | -0.80 | 0.03 | -0.03 | 3/20/2026 3:59:32 PM EST | |||
| 105.00 | 13.80 | 16.20 | 15.00 | % | 0.14 | 0 | 0 | 0.40 | -0.90 | 0.02 | -0.02 | 3/20/2026 3:59:32 PM EST | |||
| 110.00 | 18.35 | 22.15 | 20.25 | % | 0.18 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 3/20/2026 3:59:32 PM EST | |||
| 115.00 | 23.35 | 27.15 | 25.25 | % | 0.22 | 0 | 0 | 0.66 | -0.98 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 120.00 | 28.35 | 32.15 | 30.25 | % | 0.25 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 125.00 | 33.35 | 37.15 | 35.25 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 130.00 | 38.35 | 42.15 | 40.25 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 135.00 | 43.35 | 47.15 | 45.25 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST | |||
| 140.00 | 48.35 | 52.50 | 50.43 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:32 PM EST |