Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.61 as of 3/27/2026 4:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.40 | 2.05 | 2.15 | 0.00 | 0.00% | 0.82 | 0 | 366 | 2.21 | 0.96 | 0.05 | 0.00 | 3/26/2026 | 3/27/2026 3:59:51 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.51 | +0.01 | +2.00% | 0.11 | 12 | 6,051 | 1.03 | 0.50 | 0.23 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.02 | 19 | 9,897 | 1.08 | 0.15 | 0.13 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 132 | 8,910 | 1.41 | 0.04 | 0.05 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,081 | 1.48 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/27/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.84 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,117 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.62 | -0.04 | 0.05 | 0.00 | 12/8/2025 | 3/27/2026 3:59:51 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.04 | +4.40% | 0.19 | 2 | 1,541 | 1.07 | -0.50 | 0.23 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 7.50 | 2.70 | 3.40 | 3.05 | 3.10 | +0.04 | +1.31% | 0.41 | 1 | 476 | 1.89 | -0.85 | 0.13 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 5.60 | 0.00 | 0.00% | 0.55 | 0 | 71 | 2.59 | -0.96 | 0.05 | 0.00 | 3/20/2026 | 3/27/2026 3:59:51 PM EST |
| 12.50 | 7.40 | 8.50 | 7.95 | 6.62 | 0.00 | 0.00% | 0.64 | 0 | 12 | 2.97 | -0.99 | 0.01 | 0.00 | 1/6/2026 | 3/27/2026 3:59:51 PM EST |
| 15.00 | 9.90 | 11.00 | 10.45 | 8.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/27/2026 3:59:51 PM EST |
| 17.50 | 12.70 | 13.30 | 13.00 | 11.65 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/27/2026 3:59:51 PM EST |
| 20.00 | 14.90 | 16.00 | 15.45 | % | 0.77 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |