Options Chain for NAVAN INC CL A (NAVN) - $11.26 as of 3/26/2026 7:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.60 | 10.95 | % | 4.38 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 6.80 | 10.20 | 8.50 | % | 1.70 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.50 | 4.60 | 7.30 | 5.95 | % | 0.79 | 0 | 0 | 2.70 | 0.95 | 0.02 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 10.00 | 2.70 | 4.60 | 3.65 | 2.70 | +1.65 | +157.15% | 0.36 | 2 | 15 | 1.52 | 0.82 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 12.50 | 1.55 | 2.50 | 2.03 | 1.92 | % | 0.16 | 47 | 0 | 0.89 | 0.63 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 15.00 | 0.90 | 1.20 | 1.05 | 1.02 | % | 0.07 | 194 | 0 | 0.89 | 0.43 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.50 | +0.40 | +400.00% | 0.03 | 3 | 20 | 0.92 | 0.28 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.50 | 0.05 | 0.60 | 0.33 | 0.17 | -0.48 | -73.85% | 0.04 | 22 | 208 | 1.28 | -0.05 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.80 | % | 0.06 | 3 | 0 | 1.51 | -0.18 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 12.50 | 0.85 | 1.65 | 1.25 | 1.45 | % | 0.10 | 11 | 0 | 0.82 | -0.37 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 15.00 | 2.30 | 4.70 | 3.50 | 3.00 | % | 0.23 | 5 | 0 | 1.19 | -0.57 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 17.50 | 4.20 | 6.40 | 5.30 | % | 0.30 | 0 | 0 | 1.05 | -0.72 | 0.07 | -0.02 | 3/26/2026 4:00:10 PM EST |