Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $32.81 as of 4/2/2026 10:04:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.30 | 22.00 | 19.65 | % | 1.57 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 15.00 | 15.00 | 19.60 | 17.30 | % | 1.15 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 17.50 | 14.10 | 15.80 | 14.95 | 23.30 | 0.00 | 0.00% | 0.85 | 0 | 210 | 1.45 | 0.99 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 3:59:54 PM EST |
| 20.00 | 10.30 | 14.20 | 12.25 | 9.52 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.88 | 0.97 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 22.50 | 8.10 | 11.80 | 9.95 | 16.30 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.88 | 0.99 | 0.02 | 0.00 | 10/16/2025 | 4/1/2026 3:59:54 PM EST |
| 25.00 | 5.90 | 9.90 | 7.90 | 10.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.48 | 0.90 | 0.03 | -0.01 | 12/18/2025 | 4/1/2026 3:59:54 PM EST |
| 30.00 | 3.60 | 5.70 | 4.65 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 230 | 0.83 | 0.67 | 0.04 | -0.03 | 1/28/2026 | 4/1/2026 3:59:54 PM EST |
| 35.00 | 0.30 | 4.20 | 2.25 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 251 | 0.69 | 0.46 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 254 | 0.59 | 0.29 | 0.04 | -0.04 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.97 | 0.16 | 0.03 | -0.02 | 2/18/2026 | 4/1/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.08 | 0.02 | -0.01 | 11/7/2025 | 4/1/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.63 | 0.04 | 0.01 | -0.01 | 12/16/2025 | 4/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.27 | -0.01 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.93 | -0.03 | 0.01 | -0.01 | 4/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.10 | 2.60 | 1.35 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.91 | -0.01 | 0.02 | 0.00 | 2/11/2026 | 4/1/2026 3:59:54 PM EST |
| 25.00 | 0.30 | 2.00 | 1.15 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.88 | -0.10 | 0.03 | -0.01 | 3/3/2026 | 4/1/2026 3:59:54 PM EST |
| 30.00 | 1.45 | 4.40 | 2.93 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.89 | -0.33 | 0.04 | -0.03 | 3/13/2026 | 4/1/2026 3:59:54 PM EST |
| 35.00 | 2.70 | 6.50 | 4.60 | 5.84 | 0.00 | 0.00% | 0.13 | 0 | 2,896 | 0.70 | -0.54 | 0.04 | -0.04 | 3/19/2026 | 4/1/2026 3:59:54 PM EST |
| 40.00 | 6.70 | 10.50 | 8.60 | 8.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.13 | -0.71 | 0.04 | -0.04 | 1/22/2026 | 4/1/2026 3:59:54 PM EST |
| 45.00 | 11.30 | 15.00 | 13.15 | % | 0.29 | 0 | 0 | 1.26 | -0.84 | 0.03 | -0.02 | 4/1/2026 3:59:54 PM EST | |||
| 50.00 | 15.60 | 20.00 | 17.80 | % | 0.36 | 0 | 0 | 1.43 | -0.92 | 0.02 | -0.01 | 4/1/2026 3:59:54 PM EST | |||
| 55.00 | 20.50 | 25.20 | 22.85 | 18.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.01 | 11/24/2025 | 4/1/2026 3:59:54 PM EST |