Options Chain for MV OIL TR TR UNITS (MVO) - $2.56 as of 4/29/2026 9:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.09 | 401 | 216 | 0.45 | 0.64 | 0.34 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 623 | 2.06 | 0.10 | 0.16 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 2.93 | 0.01 | 0.03 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 8.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.40 | 0.38 | 0.43 | +0.03 | +7.50% | 0.15 | 1 | 1,066 | 1.99 | -0.36 | 0.34 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 5.00 | 2.55 | 3.10 | 2.83 | 3.30 | 0.00 | 0.00% | 0.57 | 0 | 587 | 3.41 | -0.90 | 0.16 | -0.01 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 7.50 | 3.10 | 7.50 | 5.30 | 5.50 | 0.00 | 0.00% | 0.71 | 0 | 7 | 0.00 | -0.99 | 0.03 | 0.00 | 4/8/2026 | 4/29/2026 1:59:01 PM EST |
| 10.00 | 5.60 | 10.00 | 7.80 | 8.30 | 0.00 | 0.00% | 0.78 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |