Options Chain for METALLUS INC COM (MTUS) - $16.31 as of 3/26/2026 9:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.90 | 14.40 | % | 5.76 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 5.00 | 10.40 | 13.20 | 11.80 | % | 2.36 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 7.50 | 8.20 | 9.90 | 9.05 | % | 1.21 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 10.00 | 5.80 | 7.50 | 6.65 | % | 0.67 | 0 | 0 | 1.84 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 12.50 | 4.10 | 4.30 | 4.20 | % | 0.34 | 0 | 4 | 0.79 | 0.88 | 0.05 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 15.00 | 2.05 | 2.20 | 2.13 | % | 0.14 | 0 | 14 | 0.60 | 0.68 | 0.10 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 17.50 | 0.65 | 0.80 | 0.73 | 0.85 | -0.05 | -5.56% | 0.04 | 48 | 77 | 0.49 | 0.40 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 578 | 0.51 | 0.17 | 0.08 | -0.01 | 3/24/2026 | 3/26/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 475 | 0.69 | 0.06 | 0.04 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 900 | 0.84 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 30 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 1.06 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 12.50 | 0.20 | 0.35 | 0.28 | % | 0.02 | 0 | 80 | 0.68 | -0.12 | 0.05 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 15.00 | 0.65 | 1.15 | 0.90 | 0.70 | 0.00 | 0.00% | 0.06 | 1 | 2 | 0.63 | -0.32 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 17.50 | 1.75 | 1.90 | 1.83 | 1.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.60 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 20.00 | 3.60 | 3.90 | 3.75 | % | 0.19 | 0 | 3 | 0.38 | -0.83 | 0.08 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 22.50 | 5.20 | 6.90 | 6.05 | % | 0.27 | 0 | 0 | 1.02 | -0.94 | 0.04 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 25.00 | 7.70 | 9.40 | 8.55 | % | 0.34 | 0 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 30.00 | 12.30 | 14.70 | 13.50 | % | 0.45 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST |